950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 392.00 | 382.00 | 384.00 | 45,070.4K |
| 09:05 | 382.00 | 386.00 | 382.00 | 386.00 | 8,292.4K |
| 09:10 | 386.00 | 386.00 | 382.00 | 382.00 | 5,151.6K |
| 09:15 | 382.00 | 384.00 | 374.00 | 374.00 | 29,000.9K |
| 09:20 | 374.00 | 380.00 | 374.00 | 376.00 | 11,929.7K |
| 09:25 | 376.00 | 380.00 | 376.00 | 380.00 | 3,180.1K |
| 09:30 | 378.00 | 380.00 | 378.00 | 378.00 | 5,056.6K |
| 09:35 | 378.00 | 380.00 | 376.00 | 376.00 | 1,646.3K |
| 09:40 | 376.00 | 378.00 | 374.00 | 374.00 | 6,428.1K |
| 09:45 | 374.00 | 380.00 | 374.00 | 378.00 | 6,690.3K |
| 09:50 | 378.00 | 380.00 | 378.00 | 380.00 | 1,265.4K |
| 09:55 | 380.00 | 380.00 | 374.00 | 376.00 | 12,679.9K |
| 10:00 | 374.00 | 378.00 | 374.00 | 374.00 | 3,903.2K |
| 10:05 | 374.00 | 378.00 | 374.00 | 378.00 | 923.6K |
| 10:10 | 378.00 | 378.00 | 370.00 | 372.00 | 23,282.6K |
| 10:15 | 374.00 | 374.00 | 372.00 | 372.00 | 5,700.1K |
| 10:20 | 372.00 | 372.00 | 370.00 | 370.00 | 2,248.0K |
| 10:25 | 370.00 | 372.00 | 366.00 | 368.00 | 26,837.9K |
| 10:30 | 368.00 | 372.00 | 366.00 | 370.00 | 8,932.6K |
| 10:35 | 370.00 | 372.00 | 370.00 | 370.00 | 726.3K |
| 10:40 | 370.00 | 374.00 | 368.00 | 372.00 | 5,709.6K |
| 10:45 | 372.00 | 374.00 | 372.00 | 372.00 | 3,108.1K |
| 10:50 | 372.00 | 374.00 | 370.00 | 372.00 | 905.7K |
| 10:55 | 372.00 | 372.00 | 370.00 | 370.00 | 3,539.1K |
| 11:00 | 370.00 | 370.00 | 366.00 | 368.00 | 13,956.1K |
| 11:05 | 368.00 | 368.00 | 360.00 | 362.00 | 21,637.6K |
| 11:10 | 362.00 | 364.00 | 356.00 | 358.00 | 20,966.8K |
| 11:15 | 356.00 | 360.00 | 354.00 | 358.00 | 13,804.0K |
| 11:45 | 354.00 | 354.00 | 352.00 | 352.00 | 7,275.9K |
| 11:50 | 352.00 | 352.00 | 300.00 | 302.00 | 79,353.5K |
| 11:55 | 302.00 | 342.00 | 292.00 | 318.00 | 85,495.1K |
| 13:30 | 326.00 | 342.00 | 324.00 | 340.00 | 28,315.6K |
| 13:35 | 342.00 | 358.00 | 342.00 | 356.00 | 46,033.7K |
| 13:40 | 358.00 | 362.00 | 352.00 | 358.00 | 35,357.5K |
| 13:45 | 356.00 | 360.00 | 356.00 | 358.00 | 18,150.3K |
| 13:50 | 358.00 | 362.00 | 354.00 | 360.00 | 32,100.1K |
| 13:55 | 360.00 | 364.00 | 356.00 | 362.00 | 21,367.0K |
| 14:00 | 362.00 | 362.00 | 360.00 | 362.00 | 7,817.2K |
| 14:05 | 364.00 | 366.00 | 358.00 | 358.00 | 16,836.5K |
| 14:10 | 358.00 | 360.00 | 358.00 | 358.00 | 6,689.5K |
| 14:15 | 358.00 | 366.00 | 358.00 | 364.00 | 13,741.1K |
| 14:20 | 362.00 | 364.00 | 360.00 | 360.00 | 4,713.4K |
| 14:25 | 360.00 | 364.00 | 360.00 | 362.00 | 3,847.3K |
| 14:30 | 362.00 | 364.00 | 362.00 | 362.00 | 3,865.1K |
| 14:35 | 362.00 | 362.00 | 358.00 | 360.00 | 8,372.6K |
| 14:40 | 360.00 | 360.00 | 354.00 | 356.00 | 15,608.1K |
| 14:45 | 356.00 | 360.00 | 354.00 | 356.00 | 10,278.6K |
| 14:50 | 356.00 | 358.00 | 356.00 | 358.00 | 5,557.2K |
| 14:55 | 358.00 | 360.00 | 356.00 | 358.00 | 3,499.3K |
| 15:00 | 358.00 | 358.00 | 356.00 | 356.00 | 3,037.2K |
| 15:05 | 356.00 | 360.00 | 356.00 | 360.00 | 4,221.7K |
| 15:10 | 360.00 | 360.00 | 356.00 | 356.00 | 2,700.8K |
| 15:15 | 356.00 | 358.00 | 356.00 | 356.00 | 4,882.1K |
| 15:20 | 356.00 | 360.00 | 356.00 | 356.00 | 5,800.5K |
| 15:25 | 356.00 | 358.00 | 356.00 | 358.00 | 6,323.5K |
| 15:30 | 358.00 | 360.00 | 356.00 | 358.00 | 5,909.9K |
| 15:35 | 358.00 | 358.00 | 356.00 | 356.00 | 6,924.4K |
| 15:40 | 356.00 | 356.00 | 354.00 | 356.00 | 16,582.6K |
| 15:45 | 356.00 | 362.00 | 356.00 | 360.00 | 8,920.7K |
| 16:00 | 360.00 | 360.00 | 360.00 | 360.00 | 17,050.3K |
| 16:05 | 360.00 | 360.00 | 360.00 | 360.00 | 658.1K |
| 16:10 | 360.00 | 360.00 | 360.00 | 360.00 | 19.0K |
| 16:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |