950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 386.00 | 388.00 | 12,782.3K |
| 09:05 | 388.00 | 388.00 | 384.00 | 388.00 | 6,956.6K |
| 09:10 | 388.00 | 390.00 | 386.00 | 388.00 | 5,797.0K |
| 09:15 | 388.00 | 390.00 | 386.00 | 386.00 | 3,511.8K |
| 09:20 | 388.00 | 388.00 | 384.00 | 386.00 | 10,177.7K |
| 09:25 | 386.00 | 388.00 | 386.00 | 386.00 | 645.5K |
| 09:30 | 386.00 | 388.00 | 384.00 | 386.00 | 1,800.0K |
| 09:35 | 384.00 | 388.00 | 384.00 | 386.00 | 2,779.6K |
| 09:40 | 386.00 | 388.00 | 384.00 | 386.00 | 1,938.9K |
| 09:45 | 386.00 | 386.00 | 384.00 | 386.00 | 1,881.2K |
| 09:50 | 384.00 | 384.00 | 380.00 | 382.00 | 10,710.4K |
| 09:55 | 382.00 | 384.00 | 382.00 | 384.00 | 1,475.3K |
| 10:00 | 382.00 | 384.00 | 380.00 | 380.00 | 3,507.2K |
| 10:05 | 380.00 | 382.00 | 380.00 | 380.00 | 3,401.8K |
| 10:10 | 380.00 | 384.00 | 380.00 | 382.00 | 6,972.6K |
| 10:15 | 384.00 | 384.00 | 382.00 | 384.00 | 428.3K |
| 10:20 | 382.00 | 386.00 | 382.00 | 386.00 | 1,942.0K |
| 10:25 | 386.00 | 386.00 | 384.00 | 386.00 | 506.6K |
| 10:30 | 386.00 | 386.00 | 384.00 | 386.00 | 486.7K |
| 10:35 | 386.00 | 386.00 | 384.00 | 384.00 | 99.5K |
| 10:40 | 384.00 | 386.00 | 384.00 | 384.00 | 94.6K |
| 10:45 | 384.00 | 386.00 | 384.00 | 384.00 | 179.7K |
| 10:50 | 384.00 | 386.00 | 384.00 | 384.00 | 2,382.2K |
| 10:55 | 384.00 | 384.00 | 382.00 | 382.00 | 1,369.5K |
| 11:00 | 382.00 | 382.00 | 380.00 | 380.00 | 741.3K |
| 11:05 | 380.00 | 382.00 | 380.00 | 380.00 | 377.5K |
| 11:10 | 380.00 | 382.00 | 380.00 | 380.00 | 27.4K |
| 11:15 | 380.00 | 382.00 | 380.00 | 382.00 | 928.5K |
| 11:20 | 382.00 | 384.00 | 382.00 | 384.00 | 787.6K |
| 11:25 | 382.00 | 382.00 | 382.00 | 382.00 | 34.8K |
| 11:30 | 384.00 | 384.00 | 382.00 | 384.00 | 35.3K |
| 11:35 | 382.00 | 384.00 | 382.00 | 382.00 | 298.6K |
| 11:40 | 382.00 | 384.00 | 382.00 | 384.00 | 140.6K |
| 11:45 | 382.00 | 382.00 | 382.00 | 382.00 | 250.9K |
| 11:50 | 382.00 | 384.00 | 382.00 | 384.00 | 259.5K |
| 11:55 | 382.00 | 384.00 | 382.00 | 384.00 | 820.2K |
| 13:30 | 384.00 | 384.00 | 382.00 | 382.00 | 1,242.9K |
| 13:35 | 382.00 | 384.00 | 380.00 | 380.00 | 1,315.4K |
| 13:40 | 382.00 | 382.00 | 382.00 | 382.00 | 678.9K |
| 13:45 | 382.00 | 384.00 | 382.00 | 382.00 | 511.2K |
| 13:50 | 382.00 | 384.00 | 380.00 | 382.00 | 1,895.5K |
| 13:55 | 382.00 | 384.00 | 382.00 | 384.00 | 306.0K |
| 14:00 | 382.00 | 382.00 | 382.00 | 382.00 | 283.9K |
| 14:05 | 382.00 | 384.00 | 382.00 | 384.00 | 609.5K |
| 14:10 | 382.00 | 384.00 | 382.00 | 382.00 | 508.6K |
| 14:15 | 382.00 | 384.00 | 380.00 | 380.00 | 1,634.7K |
| 14:20 | 380.00 | 382.00 | 380.00 | 380.00 | 325.3K |
| 14:25 | 382.00 | 382.00 | 380.00 | 380.00 | 482.4K |
| 14:30 | 380.00 | 384.00 | 380.00 | 382.00 | 1,355.5K |
| 14:35 | 382.00 | 384.00 | 380.00 | 380.00 | 1,807.4K |
| 14:40 | 382.00 | 382.00 | 380.00 | 380.00 | 407.9K |
| 14:45 | 380.00 | 382.00 | 380.00 | 380.00 | 785.1K |
| 14:50 | 380.00 | 382.00 | 380.00 | 382.00 | 519.6K |
| 14:55 | 382.00 | 382.00 | 380.00 | 380.00 | 239.8K |
| 15:00 | 380.00 | 382.00 | 380.00 | 380.00 | 2,574.6K |
| 15:05 | 380.00 | 382.00 | 380.00 | 380.00 | 439.1K |
| 15:10 | 380.00 | 382.00 | 380.00 | 380.00 | 453.3K |
| 15:15 | 380.00 | 382.00 | 380.00 | 382.00 | 5,165.2K |
| 15:20 | 382.00 | 384.00 | 380.00 | 382.00 | 3,675.0K |
| 15:25 | 384.00 | 384.00 | 380.00 | 382.00 | 494.3K |
| 15:30 | 382.00 | 382.00 | 380.00 | 380.00 | 1,304.7K |
| 15:35 | 380.00 | 382.00 | 380.00 | 380.00 | 1,441.1K |
| 15:40 | 380.00 | 382.00 | 380.00 | 380.00 | 5,048.9K |
| 15:45 | 380.00 | 382.00 | 380.00 | 380.00 | 823.3K |
| 16:00 | 380.00 | 380.00 | 380.00 | 380.00 | 15,563.5K |
| 16:05 | 380.00 | 380.00 | 380.00 | 380.00 | 1,045.5K |
| 16:10 | 380.00 | 380.00 | 380.00 | 380.00 | 99.9K |
| 16:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |