950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 386.00 | 382.00 | 382.00 | 24,849.1K |
| 09:05 | 382.00 | 384.00 | 382.00 | 382.00 | 1,356.9K |
| 09:10 | 382.00 | 382.00 | 378.00 | 378.00 | 13,912.9K |
| 09:15 | 378.00 | 382.00 | 378.00 | 382.00 | 6,387.8K |
| 09:20 | 382.00 | 382.00 | 380.00 | 380.00 | 415.4K |
| 09:25 | 380.00 | 386.00 | 380.00 | 384.00 | 19,135.3K |
| 09:30 | 386.00 | 388.00 | 384.00 | 388.00 | 19,038.8K |
| 09:35 | 386.00 | 386.00 | 384.00 | 386.00 | 4,333.2K |
| 09:40 | 384.00 | 386.00 | 382.00 | 384.00 | 2,685.2K |
| 09:45 | 382.00 | 384.00 | 382.00 | 384.00 | 966.0K |
| 09:50 | 384.00 | 384.00 | 382.00 | 384.00 | 2,425.2K |
| 09:55 | 384.00 | 386.00 | 384.00 | 384.00 | 4,097.8K |
| 10:00 | 384.00 | 386.00 | 384.00 | 384.00 | 1,418.1K |
| 10:05 | 386.00 | 386.00 | 384.00 | 384.00 | 1,338.6K |
| 10:10 | 386.00 | 388.00 | 384.00 | 386.00 | 3,911.8K |
| 10:15 | 386.00 | 388.00 | 386.00 | 388.00 | 1,724.6K |
| 10:20 | 388.00 | 388.00 | 386.00 | 386.00 | 714.6K |
| 10:25 | 388.00 | 388.00 | 386.00 | 386.00 | 848.9K |
| 10:30 | 386.00 | 388.00 | 386.00 | 386.00 | 1,034.8K |
| 10:35 | 386.00 | 388.00 | 386.00 | 386.00 | 3,618.5K |
| 10:40 | 386.00 | 386.00 | 384.00 | 386.00 | 1,859.3K |
| 10:45 | 384.00 | 386.00 | 384.00 | 384.00 | 333.8K |
| 10:50 | 384.00 | 386.00 | 384.00 | 384.00 | 497.5K |
| 10:55 | 386.00 | 386.00 | 384.00 | 386.00 | 223.9K |
| 11:00 | 384.00 | 384.00 | 382.00 | 384.00 | 5,009.0K |
| 11:05 | 382.00 | 384.00 | 382.00 | 384.00 | 747.0K |
| 11:10 | 382.00 | 382.00 | 380.00 | 382.00 | 2,193.2K |
| 11:15 | 382.00 | 382.00 | 380.00 | 382.00 | 289.6K |
| 11:20 | 380.00 | 382.00 | 380.00 | 380.00 | 789.6K |
| 11:25 | 380.00 | 382.00 | 380.00 | 382.00 | 4,347.9K |
| 11:30 | 380.00 | 382.00 | 380.00 | 380.00 | 1,440.2K |
| 11:35 | 382.00 | 382.00 | 380.00 | 380.00 | 127.3K |
| 11:40 | 380.00 | 380.00 | 378.00 | 378.00 | 2,263.4K |
| 11:45 | 378.00 | 382.00 | 378.00 | 380.00 | 3,383.4K |
| 11:50 | 382.00 | 382.00 | 380.00 | 380.00 | 612.0K |
| 11:55 | 380.00 | 384.00 | 380.00 | 384.00 | 2,766.4K |
| 13:30 | 382.00 | 384.00 | 382.00 | 384.00 | 1,132.1K |
| 13:35 | 384.00 | 384.00 | 382.00 | 382.00 | 214.9K |
| 13:40 | 382.00 | 384.00 | 382.00 | 382.00 | 306.1K |
| 13:45 | 382.00 | 384.00 | 382.00 | 384.00 | 437.5K |
| 13:50 | 382.00 | 384.00 | 382.00 | 382.00 | 1,464.2K |
| 13:55 | 382.00 | 384.00 | 380.00 | 382.00 | 3,141.8K |
| 14:00 | 382.00 | 384.00 | 382.00 | 384.00 | 360.2K |
| 14:05 | 382.00 | 384.00 | 382.00 | 382.00 | 332.6K |
| 14:10 | 382.00 | 384.00 | 382.00 | 382.00 | 3,248.0K |
| 14:15 | 382.00 | 382.00 | 382.00 | 382.00 | 1,421.1K |
| 14:20 | 382.00 | 382.00 | 380.00 | 382.00 | 1,168.1K |
| 14:25 | 382.00 | 382.00 | 382.00 | 382.00 | 310.0K |
| 14:30 | 382.00 | 382.00 | 380.00 | 382.00 | 183.5K |
| 14:35 | 382.00 | 382.00 | 380.00 | 382.00 | 528.6K |
| 14:40 | 380.00 | 382.00 | 380.00 | 382.00 | 252.2K |
| 14:45 | 380.00 | 382.00 | 380.00 | 380.00 | 468.4K |
| 14:50 | 382.00 | 382.00 | 380.00 | 380.00 | 1,253.3K |
| 14:55 | 382.00 | 382.00 | 380.00 | 382.00 | 252.6K |
| 15:00 | 382.00 | 382.00 | 380.00 | 382.00 | 446.1K |
| 15:05 | 380.00 | 382.00 | 380.00 | 382.00 | 1,355.3K |
| 15:10 | 382.00 | 382.00 | 380.00 | 380.00 | 300.7K |
| 15:15 | 382.00 | 382.00 | 380.00 | 380.00 | 481.3K |
| 15:20 | 380.00 | 382.00 | 380.00 | 380.00 | 3,066.8K |
| 15:25 | 380.00 | 382.00 | 380.00 | 382.00 | 1,143.9K |
| 15:30 | 380.00 | 382.00 | 380.00 | 380.00 | 2,372.1K |
| 15:35 | 380.00 | 382.00 | 380.00 | 380.00 | 3,614.7K |
| 15:40 | 380.00 | 382.00 | 380.00 | 382.00 | 2,718.1K |
| 15:45 | 380.00 | 382.00 | 380.00 | 382.00 | 5,456.9K |
| 16:00 | 384.00 | 384.00 | 384.00 | 384.00 | 6,859.9K |
| 16:05 | 384.00 | 384.00 | 384.00 | 384.00 | 169.3K |
| 16:10 | 384.00 | 384.00 | 384.00 | 384.00 | 583.1K |
| 16:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |