950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 370.00 | 374.00 | 28,306.7K |
| 09:05 | 374.00 | 374.00 | 370.00 | 374.00 | 16,139.7K |
| 09:10 | 372.00 | 374.00 | 370.00 | 372.00 | 17,393.7K |
| 09:15 | 372.00 | 374.00 | 370.00 | 374.00 | 4,203.9K |
| 09:20 | 374.00 | 376.00 | 372.00 | 376.00 | 11,323.9K |
| 09:25 | 374.00 | 378.00 | 374.00 | 378.00 | 8,335.1K |
| 09:30 | 376.00 | 378.00 | 374.00 | 374.00 | 5,474.8K |
| 09:35 | 374.00 | 374.00 | 372.00 | 374.00 | 5,383.7K |
| 09:40 | 372.00 | 374.00 | 372.00 | 374.00 | 3,274.7K |
| 09:45 | 374.00 | 374.00 | 372.00 | 374.00 | 1,050.5K |
| 09:50 | 374.00 | 374.00 | 372.00 | 374.00 | 3,594.7K |
| 09:55 | 374.00 | 374.00 | 372.00 | 374.00 | 1,163.2K |
| 10:00 | 374.00 | 374.00 | 372.00 | 372.00 | 775.0K |
| 10:05 | 372.00 | 374.00 | 372.00 | 372.00 | 2,206.2K |
| 10:10 | 374.00 | 376.00 | 372.00 | 374.00 | 2,487.3K |
| 10:15 | 376.00 | 376.00 | 368.00 | 370.00 | 26,408.0K |
| 10:20 | 370.00 | 372.00 | 366.00 | 366.00 | 15,180.5K |
| 10:25 | 366.00 | 370.00 | 366.00 | 368.00 | 12,625.4K |
| 10:30 | 368.00 | 370.00 | 368.00 | 370.00 | 1,253.5K |
| 10:35 | 370.00 | 370.00 | 368.00 | 368.00 | 491.2K |
| 10:40 | 370.00 | 370.00 | 366.00 | 368.00 | 8,453.0K |
| 10:45 | 368.00 | 370.00 | 366.00 | 368.00 | 4,691.7K |
| 10:50 | 366.00 | 368.00 | 366.00 | 368.00 | 1,487.7K |
| 10:55 | 366.00 | 368.00 | 366.00 | 366.00 | 1,089.5K |
| 11:00 | 366.00 | 366.00 | 362.00 | 362.00 | 16,023.4K |
| 11:05 | 360.00 | 362.00 | 358.00 | 362.00 | 32,270.5K |
| 11:10 | 360.00 | 362.00 | 360.00 | 362.00 | 2,088.7K |
| 11:15 | 360.00 | 362.00 | 360.00 | 360.00 | 8,644.4K |
| 11:20 | 360.00 | 362.00 | 360.00 | 360.00 | 2,345.1K |
| 11:25 | 360.00 | 360.00 | 358.00 | 358.00 | 8,602.8K |
| 14:00 | 360.00 | 368.00 | 360.00 | 366.00 | 14,357.1K |
| 14:05 | 366.00 | 368.00 | 364.00 | 366.00 | 3,187.1K |
| 14:10 | 366.00 | 372.00 | 366.00 | 368.00 | 19,428.1K |
| 14:15 | 366.00 | 370.00 | 364.00 | 366.00 | 6,522.1K |
| 14:20 | 366.00 | 366.00 | 364.00 | 366.00 | 2,853.8K |
| 14:25 | 366.00 | 368.00 | 364.00 | 366.00 | 3,036.5K |
| 14:30 | 366.00 | 368.00 | 366.00 | 368.00 | 1,966.7K |
| 14:35 | 366.00 | 366.00 | 362.00 | 362.00 | 3,763.8K |
| 14:40 | 362.00 | 364.00 | 362.00 | 364.00 | 2,177.5K |
| 14:45 | 362.00 | 366.00 | 362.00 | 366.00 | 3,511.3K |
| 14:50 | 366.00 | 366.00 | 362.00 | 364.00 | 6,010.3K |
| 14:55 | 364.00 | 366.00 | 362.00 | 362.00 | 4,347.4K |
| 15:00 | 362.00 | 364.00 | 362.00 | 362.00 | 2,432.2K |
| 15:05 | 362.00 | 364.00 | 362.00 | 364.00 | 1,108.7K |
| 15:10 | 362.00 | 364.00 | 360.00 | 360.00 | 5,388.8K |
| 15:15 | 360.00 | 362.00 | 360.00 | 362.00 | 3,510.7K |
| 15:20 | 360.00 | 362.00 | 360.00 | 360.00 | 14,635.3K |
| 15:25 | 358.00 | 360.00 | 358.00 | 358.00 | 1,596.3K |
| 15:30 | 358.00 | 360.00 | 358.00 | 358.00 | 5,923.5K |
| 15:35 | 358.00 | 360.00 | 354.00 | 356.00 | 15,795.0K |
| 15:40 | 354.00 | 356.00 | 352.00 | 356.00 | 24,161.7K |
| 15:45 | 358.00 | 358.00 | 354.00 | 356.00 | 13,141.5K |
| 16:00 | 354.00 | 354.00 | 354.00 | 354.00 | 42,057.2K |
| 16:05 | 354.00 | 354.00 | 354.00 | 354.00 | 2,809.8K |
| 16:10 | 354.00 | 354.00 | 354.00 | 354.00 | 1,596.4K |
| 16:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |