950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 372.00 | 366.00 | 366.00 | 17,305.9K |
| 09:05 | 368.00 | 372.00 | 364.00 | 372.00 | 14,523.7K |
| 09:10 | 372.00 | 372.00 | 370.00 | 370.00 | 9,229.0K |
| 09:15 | 372.00 | 372.00 | 368.00 | 370.00 | 7,980.9K |
| 09:20 | 370.00 | 376.00 | 370.00 | 374.00 | 18,106.3K |
| 09:25 | 374.00 | 378.00 | 374.00 | 378.00 | 30,997.9K |
| 09:30 | 378.00 | 378.00 | 374.00 | 378.00 | 26,226.7K |
| 09:35 | 378.00 | 378.00 | 376.00 | 378.00 | 5,538.5K |
| 09:40 | 378.00 | 378.00 | 372.00 | 374.00 | 15,489.2K |
| 09:45 | 374.00 | 374.00 | 370.00 | 370.00 | 13,033.7K |
| 09:50 | 372.00 | 372.00 | 370.00 | 372.00 | 1,940.7K |
| 09:55 | 370.00 | 372.00 | 370.00 | 370.00 | 3,287.5K |
| 10:00 | 370.00 | 372.00 | 368.00 | 370.00 | 7,787.1K |
| 10:05 | 370.00 | 370.00 | 368.00 | 368.00 | 9,116.3K |
| 10:10 | 368.00 | 372.00 | 368.00 | 372.00 | 3,471.7K |
| 10:15 | 372.00 | 372.00 | 370.00 | 372.00 | 734.2K |
| 10:20 | 372.00 | 374.00 | 370.00 | 370.00 | 4,670.0K |
| 10:25 | 370.00 | 372.00 | 370.00 | 370.00 | 1,069.8K |
| 10:30 | 370.00 | 372.00 | 370.00 | 370.00 | 1,327.5K |
| 10:35 | 370.00 | 372.00 | 370.00 | 370.00 | 1,294.0K |
| 10:40 | 370.00 | 372.00 | 370.00 | 372.00 | 2,702.0K |
| 10:45 | 370.00 | 374.00 | 370.00 | 372.00 | 5,912.9K |
| 10:50 | 372.00 | 374.00 | 372.00 | 372.00 | 765.8K |
| 10:55 | 372.00 | 374.00 | 372.00 | 374.00 | 856.5K |
| 11:00 | 372.00 | 374.00 | 368.00 | 370.00 | 22,393.3K |
| 11:05 | 370.00 | 372.00 | 368.00 | 370.00 | 811.5K |
| 11:10 | 370.00 | 372.00 | 370.00 | 370.00 | 553.3K |
| 11:15 | 372.00 | 372.00 | 368.00 | 368.00 | 4,636.2K |
| 11:20 | 368.00 | 370.00 | 368.00 | 368.00 | 1,359.7K |
| 11:25 | 368.00 | 370.00 | 368.00 | 370.00 | 1,454.4K |
| 11:30 | 370.00 | 372.00 | 368.00 | 370.00 | 4,301.3K |
| 11:35 | 370.00 | 372.00 | 370.00 | 370.00 | 2,988.7K |
| 11:40 | 368.00 | 372.00 | 368.00 | 372.00 | 1,284.5K |
| 11:45 | 372.00 | 372.00 | 370.00 | 370.00 | 471.4K |
| 11:50 | 372.00 | 372.00 | 370.00 | 370.00 | 463.6K |
| 11:55 | 372.00 | 372.00 | 370.00 | 370.00 | 3,366.0K |
| 13:30 | 370.00 | 372.00 | 370.00 | 370.00 | 2,890.6K |
| 13:35 | 372.00 | 372.00 | 370.00 | 370.00 | 2,160.4K |
| 13:40 | 370.00 | 374.00 | 370.00 | 374.00 | 8,554.9K |
| 13:45 | 372.00 | 376.00 | 372.00 | 376.00 | 7,958.8K |
| 13:50 | 376.00 | 376.00 | 372.00 | 374.00 | 14,188.1K |
| 13:55 | 374.00 | 376.00 | 372.00 | 374.00 | 9,253.8K |
| 14:00 | 374.00 | 376.00 | 374.00 | 374.00 | 1,409.7K |
| 14:05 | 374.00 | 380.00 | 374.00 | 378.00 | 31,451.4K |
| 14:10 | 378.00 | 384.00 | 378.00 | 380.00 | 42,212.0K |
| 14:15 | 382.00 | 382.00 | 380.00 | 380.00 | 23,481.3K |
| 14:20 | 380.00 | 380.00 | 376.00 | 378.00 | 6,153.7K |
| 14:25 | 378.00 | 380.00 | 376.00 | 380.00 | 9,691.8K |
| 14:30 | 378.00 | 380.00 | 376.00 | 376.00 | 6,857.3K |
| 14:35 | 376.00 | 378.00 | 376.00 | 376.00 | 1,633.1K |
| 14:40 | 376.00 | 378.00 | 376.00 | 376.00 | 14,353.7K |
| 14:45 | 376.00 | 378.00 | 372.00 | 376.00 | 31,517.1K |
| 14:50 | 376.00 | 376.00 | 374.00 | 374.00 | 637.8K |
| 14:55 | 374.00 | 376.00 | 374.00 | 376.00 | 3,902.0K |
| 15:00 | 376.00 | 376.00 | 374.00 | 376.00 | 560.7K |
| 15:05 | 376.00 | 378.00 | 374.00 | 376.00 | 10,824.8K |
| 15:10 | 376.00 | 378.00 | 374.00 | 378.00 | 2,977.2K |
| 15:15 | 376.00 | 376.00 | 374.00 | 376.00 | 4,142.9K |
| 15:20 | 376.00 | 376.00 | 374.00 | 376.00 | 5,328.2K |
| 15:25 | 376.00 | 378.00 | 376.00 | 376.00 | 5,995.6K |
| 15:30 | 378.00 | 378.00 | 374.00 | 378.00 | 23,465.3K |
| 15:35 | 378.00 | 378.00 | 374.00 | 374.00 | 11,198.3K |
| 15:40 | 374.00 | 380.00 | 374.00 | 380.00 | 31,942.3K |
| 15:45 | 380.00 | 380.00 | 376.00 | 380.00 | 12,718.5K |
| 16:00 | 378.00 | 378.00 | 378.00 | 378.00 | 23,664.6K |
| 16:05 | 378.00 | 378.00 | 378.00 | 378.00 | 10,358.1K |
| 16:10 | 378.00 | 378.00 | 378.00 | 378.00 | 192.4K |
| 16:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |