950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 352.00 | 356.00 | 47,569.6K |
| 09:05 | 354.00 | 360.00 | 354.00 | 360.00 | 18,756.8K |
| 09:10 | 360.00 | 362.00 | 358.00 | 362.00 | 6,564.4K |
| 09:15 | 362.00 | 362.00 | 356.00 | 360.00 | 23,869.9K |
| 09:20 | 360.00 | 362.00 | 358.00 | 360.00 | 12,635.6K |
| 09:25 | 360.00 | 364.00 | 358.00 | 362.00 | 11,816.4K |
| 09:30 | 362.00 | 364.00 | 358.00 | 360.00 | 14,014.6K |
| 09:35 | 360.00 | 360.00 | 358.00 | 358.00 | 1,064.9K |
| 09:40 | 358.00 | 360.00 | 358.00 | 358.00 | 11,925.8K |
| 09:45 | 356.00 | 362.00 | 356.00 | 360.00 | 14,718.7K |
| 09:50 | 360.00 | 362.00 | 360.00 | 360.00 | 1,327.3K |
| 09:55 | 360.00 | 362.00 | 360.00 | 360.00 | 2,426.8K |
| 10:00 | 360.00 | 362.00 | 360.00 | 360.00 | 811.1K |
| 10:05 | 362.00 | 364.00 | 360.00 | 362.00 | 9,396.5K |
| 10:10 | 362.00 | 362.00 | 360.00 | 360.00 | 298.5K |
| 10:15 | 360.00 | 362.00 | 360.00 | 360.00 | 378.5K |
| 10:20 | 362.00 | 362.00 | 360.00 | 360.00 | 2,320.4K |
| 10:25 | 360.00 | 360.00 | 358.00 | 358.00 | 8,283.6K |
| 10:30 | 360.00 | 362.00 | 360.00 | 360.00 | 2,621.2K |
| 10:35 | 362.00 | 362.00 | 358.00 | 360.00 | 675.9K |
| 10:40 | 358.00 | 362.00 | 358.00 | 360.00 | 702.8K |
| 10:45 | 360.00 | 362.00 | 358.00 | 360.00 | 1,326.7K |
| 10:50 | 358.00 | 360.00 | 358.00 | 360.00 | 746.6K |
| 10:55 | 360.00 | 362.00 | 358.00 | 362.00 | 2,756.6K |
| 11:00 | 360.00 | 362.00 | 360.00 | 360.00 | 6,007.6K |
| 11:05 | 360.00 | 362.00 | 360.00 | 360.00 | 229.3K |
| 11:10 | 362.00 | 362.00 | 356.00 | 358.00 | 20,013.6K |
| 11:15 | 358.00 | 358.00 | 350.00 | 354.00 | 87,278.7K |
| 11:20 | 356.00 | 356.00 | 354.00 | 354.00 | 1,895.6K |
| 11:25 | 354.00 | 356.00 | 354.00 | 356.00 | 5,445.3K |
| 11:30 | 354.00 | 356.00 | 348.00 | 348.00 | 46,790.2K |
| 11:35 | 348.00 | 350.00 | 336.00 | 338.00 | 97,723.9K |
| 11:40 | 340.00 | 340.00 | 334.00 | 336.00 | 52,973.2K |
| 11:45 | 336.00 | 338.00 | 334.00 | 334.00 | 31,633.2K |
| 11:50 | 334.00 | 334.00 | 328.00 | 332.00 | 67,333.3K |
| 11:55 | 332.00 | 332.00 | 326.00 | 328.00 | 42,586.6K |
| 13:30 | 326.00 | 332.00 | 322.00 | 330.00 | 79,200.0K |
| 13:35 | 330.00 | 334.00 | 330.00 | 334.00 | 34,895.4K |
| 13:40 | 334.00 | 336.00 | 328.00 | 334.00 | 26,751.2K |
| 13:45 | 336.00 | 342.00 | 334.00 | 340.00 | 34,679.2K |
| 13:50 | 340.00 | 344.00 | 336.00 | 342.00 | 32,395.8K |
| 13:55 | 340.00 | 348.00 | 340.00 | 344.00 | 32,622.3K |
| 14:00 | 342.00 | 348.00 | 342.00 | 348.00 | 12,693.6K |
| 14:05 | 346.00 | 352.00 | 346.00 | 350.00 | 36,002.0K |
| 14:10 | 350.00 | 354.00 | 348.00 | 354.00 | 36,604.3K |
| 14:15 | 354.00 | 356.00 | 348.00 | 350.00 | 18,890.6K |
| 14:20 | 350.00 | 350.00 | 346.00 | 348.00 | 9,644.4K |
| 14:25 | 348.00 | 348.00 | 344.00 | 348.00 | 24,559.4K |
| 14:30 | 348.00 | 350.00 | 346.00 | 348.00 | 10,681.7K |
| 14:35 | 348.00 | 348.00 | 346.00 | 346.00 | 2,552.3K |
| 14:40 | 346.00 | 348.00 | 346.00 | 346.00 | 1,206.7K |
| 14:45 | 346.00 | 348.00 | 346.00 | 346.00 | 1,960.6K |
| 14:50 | 346.00 | 350.00 | 346.00 | 350.00 | 15,921.1K |
| 14:55 | 350.00 | 350.00 | 348.00 | 348.00 | 5,438.4K |
| 15:00 | 348.00 | 350.00 | 346.00 | 346.00 | 6,529.3K |
| 15:05 | 348.00 | 348.00 | 346.00 | 346.00 | 1,285.3K |
| 15:10 | 348.00 | 348.00 | 344.00 | 346.00 | 4,449.8K |
| 15:15 | 346.00 | 346.00 | 344.00 | 344.00 | 8,084.4K |
| 15:20 | 342.00 | 344.00 | 336.00 | 336.00 | 36,873.6K |
| 15:25 | 336.00 | 342.00 | 336.00 | 340.00 | 25,181.0K |
| 15:30 | 340.00 | 342.00 | 338.00 | 338.00 | 11,081.4K |
| 15:35 | 338.00 | 340.00 | 334.00 | 336.00 | 11,402.6K |
| 15:40 | 336.00 | 340.00 | 334.00 | 338.00 | 12,849.7K |
| 15:45 | 336.00 | 338.00 | 336.00 | 338.00 | 10,947.3K |
| 16:00 | 338.00 | 338.00 | 338.00 | 338.00 | 19,091.7K |
| 16:05 | 338.00 | 338.00 | 338.00 | 338.00 | 2,212.0K |
| 16:10 | 338.00 | 338.00 | 338.00 | 338.00 | 436.0K |
| 16:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0K |