950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 372.00 | 368.00 | 372.00 | 47,704.8K |
| 09:05 | 372.00 | 378.00 | 372.00 | 376.00 | 31,636.2K |
| 09:10 | 376.00 | 376.00 | 372.00 | 374.00 | 11,537.1K |
| 09:15 | 374.00 | 376.00 | 372.00 | 372.00 | 10,391.8K |
| 09:20 | 372.00 | 376.00 | 372.00 | 376.00 | 4,639.4K |
| 09:25 | 376.00 | 378.00 | 374.00 | 378.00 | 6,669.5K |
| 09:30 | 378.00 | 378.00 | 374.00 | 374.00 | 6,092.9K |
| 09:35 | 376.00 | 378.00 | 374.00 | 378.00 | 7,107.5K |
| 09:40 | 378.00 | 378.00 | 376.00 | 376.00 | 4,045.6K |
| 09:45 | 376.00 | 378.00 | 376.00 | 378.00 | 6,521.3K |
| 09:50 | 378.00 | 378.00 | 374.00 | 376.00 | 3,212.1K |
| 09:55 | 376.00 | 376.00 | 374.00 | 374.00 | 609.5K |
| 10:00 | 374.00 | 376.00 | 372.00 | 372.00 | 4,397.2K |
| 10:05 | 374.00 | 374.00 | 370.00 | 372.00 | 8,828.3K |
| 10:10 | 372.00 | 372.00 | 370.00 | 370.00 | 6,709.7K |
| 10:15 | 370.00 | 372.00 | 368.00 | 370.00 | 12,459.3K |
| 10:20 | 370.00 | 372.00 | 370.00 | 370.00 | 821.7K |
| 10:25 | 370.00 | 372.00 | 370.00 | 370.00 | 1,400.1K |
| 10:30 | 370.00 | 372.00 | 368.00 | 370.00 | 5,242.9K |
| 10:35 | 370.00 | 372.00 | 368.00 | 370.00 | 2,686.5K |
| 10:40 | 370.00 | 370.00 | 368.00 | 370.00 | 336.1K |
| 10:45 | 370.00 | 370.00 | 368.00 | 370.00 | 964.8K |
| 10:50 | 370.00 | 370.00 | 368.00 | 368.00 | 202.0K |
| 10:55 | 370.00 | 370.00 | 368.00 | 368.00 | 560.2K |
| 11:00 | 368.00 | 368.00 | 364.00 | 368.00 | 9,607.4K |
| 11:05 | 368.00 | 368.00 | 366.00 | 366.00 | 4,660.5K |
| 11:10 | 368.00 | 368.00 | 366.00 | 366.00 | 1,792.4K |
| 11:15 | 368.00 | 368.00 | 364.00 | 366.00 | 15,169.5K |
| 11:20 | 366.00 | 368.00 | 364.00 | 366.00 | 4,306.7K |
| 11:25 | 366.00 | 368.00 | 364.00 | 366.00 | 1,249.7K |
| 11:30 | 364.00 | 368.00 | 364.00 | 366.00 | 3,689.0K |
| 11:35 | 366.00 | 368.00 | 364.00 | 368.00 | 2,258.0K |
| 11:40 | 368.00 | 368.00 | 366.00 | 368.00 | 356.2K |
| 11:45 | 368.00 | 368.00 | 364.00 | 366.00 | 4,515.6K |
| 11:50 | 366.00 | 366.00 | 364.00 | 364.00 | 302.2K |
| 11:55 | 364.00 | 366.00 | 364.00 | 366.00 | 1,707.6K |
| 13:30 | 364.00 | 366.00 | 364.00 | 364.00 | 1,352.2K |
| 13:35 | 364.00 | 366.00 | 364.00 | 364.00 | 1,535.4K |
| 13:40 | 364.00 | 366.00 | 364.00 | 366.00 | 1,724.8K |
| 13:45 | 364.00 | 366.00 | 364.00 | 364.00 | 657.1K |
| 13:50 | 364.00 | 366.00 | 362.00 | 362.00 | 4,978.1K |
| 13:55 | 362.00 | 364.00 | 362.00 | 362.00 | 1,323.6K |
| 14:00 | 362.00 | 364.00 | 362.00 | 362.00 | 1,469.0K |
| 14:05 | 364.00 | 364.00 | 362.00 | 364.00 | 2,521.9K |
| 14:10 | 362.00 | 366.00 | 362.00 | 364.00 | 6,315.4K |
| 14:15 | 362.00 | 364.00 | 362.00 | 364.00 | 2,610.5K |
| 14:20 | 362.00 | 364.00 | 362.00 | 362.00 | 851.1K |
| 14:25 | 362.00 | 364.00 | 360.00 | 360.00 | 7,645.3K |
| 14:30 | 360.00 | 364.00 | 360.00 | 364.00 | 6,314.2K |
| 14:35 | 364.00 | 364.00 | 362.00 | 364.00 | 1,567.2K |
| 14:40 | 364.00 | 364.00 | 362.00 | 362.00 | 5,517.5K |
| 14:45 | 362.00 | 366.00 | 362.00 | 366.00 | 1,812.3K |
| 14:50 | 364.00 | 366.00 | 362.00 | 364.00 | 6,146.3K |
| 14:55 | 362.00 | 364.00 | 362.00 | 362.00 | 1,324.7K |
| 15:00 | 362.00 | 366.00 | 362.00 | 364.00 | 3,159.4K |
| 15:05 | 364.00 | 366.00 | 362.00 | 364.00 | 5,876.2K |
| 15:10 | 362.00 | 364.00 | 362.00 | 362.00 | 885.8K |
| 15:15 | 362.00 | 364.00 | 362.00 | 364.00 | 1,162.9K |
| 15:20 | 362.00 | 364.00 | 362.00 | 362.00 | 3,870.1K |
| 15:25 | 362.00 | 364.00 | 362.00 | 362.00 | 11,094.4K |
| 15:30 | 362.00 | 366.00 | 362.00 | 364.00 | 7,892.9K |
| 15:35 | 364.00 | 366.00 | 364.00 | 364.00 | 9,655.6K |
| 15:40 | 364.00 | 366.00 | 362.00 | 364.00 | 12,708.2K |
| 15:45 | 364.00 | 366.00 | 362.00 | 364.00 | 4,265.7K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 22,075.0K |
| 16:05 | 364.00 | 364.00 | 364.00 | 364.00 | 1,770.9K |
| 16:10 | 364.00 | 364.00 | 364.00 | 364.00 | 352.6K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |