950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 380.00 | 384.00 | 48,159.0K |
| 09:05 | 382.00 | 384.00 | 380.00 | 382.00 | 14,225.4K |
| 09:10 | 382.00 | 388.00 | 382.00 | 384.00 | 18,587.6K |
| 09:15 | 386.00 | 386.00 | 382.00 | 384.00 | 14,760.9K |
| 09:20 | 382.00 | 384.00 | 380.00 | 382.00 | 6,604.0K |
| 09:25 | 382.00 | 384.00 | 382.00 | 382.00 | 1,804.7K |
| 09:30 | 382.00 | 382.00 | 380.00 | 380.00 | 7,095.2K |
| 09:35 | 382.00 | 384.00 | 380.00 | 384.00 | 10,518.4K |
| 09:40 | 384.00 | 384.00 | 382.00 | 382.00 | 313.8K |
| 09:45 | 382.00 | 386.00 | 380.00 | 384.00 | 13,048.8K |
| 09:50 | 386.00 | 386.00 | 384.00 | 386.00 | 4,224.8K |
| 09:55 | 388.00 | 388.00 | 384.00 | 386.00 | 5,812.9K |
| 10:00 | 386.00 | 388.00 | 384.00 | 384.00 | 4,203.8K |
| 10:05 | 386.00 | 386.00 | 380.00 | 382.00 | 14,989.7K |
| 10:10 | 384.00 | 384.00 | 380.00 | 382.00 | 4,121.2K |
| 10:15 | 382.00 | 384.00 | 382.00 | 384.00 | 1,107.4K |
| 10:20 | 382.00 | 386.00 | 382.00 | 382.00 | 5,864.5K |
| 10:25 | 384.00 | 384.00 | 382.00 | 384.00 | 715.7K |
| 10:30 | 384.00 | 384.00 | 380.00 | 384.00 | 9,606.9K |
| 10:35 | 382.00 | 382.00 | 380.00 | 382.00 | 4,762.9K |
| 10:40 | 384.00 | 384.00 | 382.00 | 382.00 | 7,061.8K |
| 10:45 | 382.00 | 384.00 | 380.00 | 382.00 | 3,345.6K |
| 10:50 | 382.00 | 386.00 | 382.00 | 384.00 | 11,101.7K |
| 10:55 | 384.00 | 384.00 | 382.00 | 384.00 | 873.8K |
| 11:00 | 382.00 | 384.00 | 382.00 | 384.00 | 2,545.0K |
| 11:05 | 384.00 | 384.00 | 382.00 | 382.00 | 2,945.6K |
| 11:10 | 384.00 | 386.00 | 384.00 | 386.00 | 2,808.8K |
| 11:15 | 386.00 | 386.00 | 384.00 | 384.00 | 585.5K |
| 11:20 | 386.00 | 388.00 | 384.00 | 386.00 | 8,360.8K |
| 11:25 | 386.00 | 388.00 | 384.00 | 386.00 | 8,163.1K |
| 14:00 | 386.00 | 386.00 | 382.00 | 384.00 | 3,735.8K |
| 14:05 | 384.00 | 384.00 | 382.00 | 384.00 | 610.0K |
| 14:10 | 384.00 | 384.00 | 382.00 | 382.00 | 723.0K |
| 14:15 | 384.00 | 384.00 | 382.00 | 382.00 | 1,129.4K |
| 14:20 | 384.00 | 384.00 | 382.00 | 384.00 | 650.7K |
| 14:25 | 382.00 | 384.00 | 382.00 | 382.00 | 894.5K |
| 14:30 | 382.00 | 384.00 | 380.00 | 382.00 | 5,685.5K |
| 14:35 | 380.00 | 382.00 | 380.00 | 380.00 | 3,532.2K |
| 14:40 | 382.00 | 382.00 | 372.00 | 374.00 | 48,506.8K |
| 14:45 | 374.00 | 378.00 | 374.00 | 378.00 | 3,246.6K |
| 14:50 | 376.00 | 378.00 | 376.00 | 376.00 | 6,018.7K |
| 14:55 | 376.00 | 378.00 | 376.00 | 378.00 | 1,846.3K |
| 15:00 | 380.00 | 380.00 | 376.00 | 376.00 | 1,196.4K |
| 15:05 | 376.00 | 378.00 | 374.00 | 374.00 | 4,121.6K |
| 15:10 | 376.00 | 376.00 | 374.00 | 376.00 | 853.5K |
| 15:15 | 376.00 | 378.00 | 374.00 | 376.00 | 6,285.1K |
| 15:20 | 376.00 | 376.00 | 374.00 | 376.00 | 875.2K |
| 15:25 | 376.00 | 376.00 | 374.00 | 376.00 | 16,830.7K |
| 15:30 | 374.00 | 376.00 | 374.00 | 376.00 | 2,429.5K |
| 15:35 | 376.00 | 376.00 | 372.00 | 374.00 | 3,003.3K |
| 15:40 | 372.00 | 374.00 | 364.00 | 368.00 | 49,404.7K |
| 15:45 | 368.00 | 368.00 | 364.00 | 368.00 | 22,500.9K |
| 16:00 | 370.00 | 370.00 | 370.00 | 370.00 | 15,775.8K |
| 16:05 | 370.00 | 370.00 | 370.00 | 370.00 | 570.2K |
| 16:10 | 370.00 | 370.00 | 370.00 | 370.00 | 118.2K |
| 16:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |