950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 384.00 | 380.00 | 382.00 | 18,005.1K |
| 09:05 | 382.00 | 382.00 | 380.00 | 382.00 | 1,586.2K |
| 09:10 | 382.00 | 384.00 | 380.00 | 384.00 | 8,818.4K |
| 09:15 | 384.00 | 386.00 | 382.00 | 384.00 | 13,742.4K |
| 09:20 | 384.00 | 384.00 | 380.00 | 380.00 | 10,890.0K |
| 09:25 | 380.00 | 382.00 | 380.00 | 382.00 | 2,734.4K |
| 09:30 | 382.00 | 384.00 | 380.00 | 382.00 | 1,867.3K |
| 09:35 | 384.00 | 384.00 | 382.00 | 384.00 | 2,445.9K |
| 09:40 | 384.00 | 390.00 | 382.00 | 388.00 | 33,228.6K |
| 09:45 | 388.00 | 388.00 | 386.00 | 388.00 | 4,627.2K |
| 09:50 | 388.00 | 388.00 | 386.00 | 388.00 | 3,398.4K |
| 09:55 | 388.00 | 388.00 | 386.00 | 386.00 | 1,113.4K |
| 10:00 | 386.00 | 388.00 | 386.00 | 388.00 | 3,089.1K |
| 10:05 | 388.00 | 388.00 | 386.00 | 388.00 | 1,697.9K |
| 10:10 | 388.00 | 388.00 | 386.00 | 386.00 | 1,535.1K |
| 10:15 | 386.00 | 390.00 | 386.00 | 390.00 | 9,728.8K |
| 10:20 | 390.00 | 390.00 | 388.00 | 388.00 | 4,614.0K |
| 10:25 | 390.00 | 390.00 | 388.00 | 390.00 | 3,547.2K |
| 10:30 | 390.00 | 390.00 | 388.00 | 388.00 | 1,206.9K |
| 10:35 | 390.00 | 390.00 | 388.00 | 388.00 | 1,188.8K |
| 10:40 | 388.00 | 390.00 | 388.00 | 388.00 | 1,144.5K |
| 10:45 | 390.00 | 390.00 | 388.00 | 388.00 | 597.2K |
| 10:50 | 390.00 | 390.00 | 388.00 | 388.00 | 5,495.5K |
| 10:55 | 390.00 | 390.00 | 386.00 | 390.00 | 12,449.5K |
| 11:00 | 388.00 | 390.00 | 386.00 | 390.00 | 7,343.2K |
| 11:05 | 388.00 | 390.00 | 388.00 | 390.00 | 1,104.1K |
| 11:10 | 390.00 | 390.00 | 388.00 | 388.00 | 828.0K |
| 11:15 | 390.00 | 390.00 | 388.00 | 388.00 | 618.7K |
| 11:20 | 390.00 | 390.00 | 388.00 | 388.00 | 4,909.7K |
| 11:25 | 388.00 | 390.00 | 388.00 | 388.00 | 7,883.1K |
| 11:30 | 388.00 | 390.00 | 388.00 | 390.00 | 292.9K |
| 11:35 | 388.00 | 390.00 | 388.00 | 390.00 | 2,778.6K |
| 11:40 | 390.00 | 390.00 | 388.00 | 388.00 | 1,150.5K |
| 11:45 | 390.00 | 390.00 | 388.00 | 390.00 | 1,012.2K |
| 11:50 | 388.00 | 390.00 | 388.00 | 390.00 | 3,852.5K |
| 11:55 | 390.00 | 390.00 | 388.00 | 388.00 | 1,288.7K |
| 13:30 | 388.00 | 390.00 | 386.00 | 390.00 | 11,735.4K |
| 13:35 | 388.00 | 396.00 | 388.00 | 396.00 | 72,335.0K |
| 13:40 | 396.00 | 400.00 | 396.00 | 398.00 | 27,683.6K |
| 13:45 | 398.00 | 400.00 | 394.00 | 396.00 | 20,965.5K |
| 13:50 | 396.00 | 398.00 | 396.00 | 396.00 | 11,570.0K |
| 13:55 | 396.00 | 398.00 | 396.00 | 396.00 | 2,164.7K |
| 14:00 | 396.00 | 404.00 | 396.00 | 404.00 | 61,025.4K |
| 14:05 | 404.00 | 404.00 | 398.00 | 398.00 | 21,678.9K |
| 14:10 | 400.00 | 402.00 | 398.00 | 400.00 | 8,597.7K |
| 14:15 | 402.00 | 402.00 | 400.00 | 400.00 | 3,464.0K |
| 14:20 | 400.00 | 400.00 | 398.00 | 400.00 | 6,242.3K |
| 14:25 | 400.00 | 400.00 | 398.00 | 400.00 | 2,054.5K |
| 14:30 | 400.00 | 402.00 | 398.00 | 400.00 | 9,348.7K |
| 14:35 | 400.00 | 400.00 | 398.00 | 400.00 | 8,001.2K |
| 14:40 | 400.00 | 402.00 | 398.00 | 398.00 | 6,952.2K |
| 14:45 | 400.00 | 400.00 | 398.00 | 400.00 | 1,453.0K |
| 14:50 | 398.00 | 402.00 | 398.00 | 402.00 | 7,841.0K |
| 14:55 | 400.00 | 402.00 | 400.00 | 400.00 | 1,895.5K |
| 15:00 | 400.00 | 406.00 | 400.00 | 404.00 | 35,971.9K |
| 15:05 | 402.00 | 404.00 | 394.00 | 394.00 | 53,014.2K |
| 15:10 | 396.00 | 398.00 | 394.00 | 398.00 | 21,773.5K |
| 15:15 | 396.00 | 398.00 | 396.00 | 396.00 | 1,859.7K |
| 15:20 | 398.00 | 398.00 | 392.00 | 392.00 | 11,091.0K |
| 15:25 | 392.00 | 396.00 | 388.00 | 392.00 | 59,880.9K |
| 15:30 | 390.00 | 392.00 | 384.00 | 386.00 | 74,501.2K |
| 15:35 | 386.00 | 388.00 | 382.00 | 384.00 | 30,989.5K |
| 15:40 | 384.00 | 388.00 | 382.00 | 388.00 | 14,442.1K |
| 15:45 | 388.00 | 388.00 | 386.00 | 386.00 | 11,352.8K |
| 16:00 | 388.00 | 388.00 | 388.00 | 388.00 | 24,922.6K |
| 16:05 | 388.00 | 388.00 | 388.00 | 388.00 | 270.9K |
| 16:10 | 388.00 | 388.00 | 388.00 | 388.00 | 218.8K |
| 16:35 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |