950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 378.00 | 370.00 | 374.00 | 32,901.0K |
| 09:05 | 374.00 | 378.00 | 372.00 | 378.00 | 8,701.5K |
| 09:10 | 378.00 | 378.00 | 370.00 | 374.00 | 15,989.6K |
| 09:15 | 372.00 | 374.00 | 364.00 | 372.00 | 37,438.3K |
| 09:20 | 374.00 | 374.00 | 370.00 | 372.00 | 8,075.3K |
| 09:25 | 370.00 | 376.00 | 370.00 | 374.00 | 12,407.4K |
| 09:30 | 374.00 | 374.00 | 370.00 | 370.00 | 3,767.8K |
| 09:35 | 372.00 | 374.00 | 370.00 | 374.00 | 4,323.8K |
| 09:40 | 374.00 | 374.00 | 370.00 | 372.00 | 4,180.5K |
| 09:45 | 372.00 | 374.00 | 370.00 | 372.00 | 5,058.3K |
| 09:50 | 372.00 | 372.00 | 370.00 | 372.00 | 1,326.4K |
| 09:55 | 370.00 | 372.00 | 370.00 | 372.00 | 340.4K |
| 10:00 | 372.00 | 372.00 | 370.00 | 372.00 | 1,052.7K |
| 10:05 | 372.00 | 372.00 | 370.00 | 370.00 | 3,147.4K |
| 10:10 | 370.00 | 372.00 | 370.00 | 372.00 | 1,391.4K |
| 10:15 | 372.00 | 372.00 | 368.00 | 370.00 | 18,947.5K |
| 10:20 | 370.00 | 370.00 | 368.00 | 370.00 | 13,903.9K |
| 10:25 | 370.00 | 370.00 | 366.00 | 370.00 | 12,927.2K |
| 10:30 | 370.00 | 372.00 | 368.00 | 370.00 | 4,403.5K |
| 10:35 | 372.00 | 372.00 | 370.00 | 370.00 | 686.4K |
| 10:40 | 372.00 | 372.00 | 370.00 | 370.00 | 3,426.3K |
| 10:45 | 370.00 | 372.00 | 370.00 | 370.00 | 499.1K |
| 10:50 | 370.00 | 372.00 | 368.00 | 370.00 | 7,619.6K |
| 10:55 | 370.00 | 370.00 | 368.00 | 370.00 | 1,903.3K |
| 11:00 | 370.00 | 372.00 | 368.00 | 370.00 | 4,035.6K |
| 11:05 | 370.00 | 372.00 | 370.00 | 370.00 | 238.2K |
| 11:10 | 370.00 | 372.00 | 370.00 | 372.00 | 209.7K |
| 11:15 | 370.00 | 374.00 | 370.00 | 372.00 | 6,197.9K |
| 11:20 | 372.00 | 374.00 | 372.00 | 374.00 | 209.6K |
| 11:25 | 374.00 | 374.00 | 372.00 | 374.00 | 213.7K |
| 11:30 | 372.00 | 374.00 | 372.00 | 372.00 | 6,610.4K |
| 11:35 | 372.00 | 372.00 | 370.00 | 372.00 | 178.0K |
| 11:40 | 370.00 | 372.00 | 370.00 | 372.00 | 299.9K |
| 11:45 | 372.00 | 372.00 | 370.00 | 372.00 | 417.9K |
| 11:50 | 372.00 | 372.00 | 370.00 | 370.00 | 1,508.2K |
| 11:55 | 370.00 | 374.00 | 370.00 | 372.00 | 729.6K |
| 13:30 | 372.00 | 372.00 | 370.00 | 370.00 | 6,728.2K |
| 13:35 | 370.00 | 372.00 | 370.00 | 372.00 | 2,714.7K |
| 13:40 | 370.00 | 372.00 | 370.00 | 372.00 | 3,270.2K |
| 13:45 | 372.00 | 372.00 | 370.00 | 372.00 | 2,797.6K |
| 13:50 | 372.00 | 374.00 | 370.00 | 372.00 | 833.3K |
| 13:55 | 372.00 | 372.00 | 370.00 | 372.00 | 1,565.7K |
| 14:00 | 370.00 | 372.00 | 370.00 | 372.00 | 564.4K |
| 14:05 | 372.00 | 374.00 | 372.00 | 372.00 | 1,613.4K |
| 14:10 | 372.00 | 372.00 | 370.00 | 372.00 | 908.5K |
| 14:15 | 372.00 | 372.00 | 370.00 | 372.00 | 1,410.1K |
| 14:20 | 372.00 | 372.00 | 370.00 | 370.00 | 10,260.4K |
| 14:25 | 370.00 | 372.00 | 370.00 | 370.00 | 5,342.6K |
| 14:30 | 370.00 | 372.00 | 370.00 | 370.00 | 1,299.4K |
| 14:35 | 370.00 | 372.00 | 370.00 | 370.00 | 1,216.7K |
| 14:40 | 370.00 | 370.00 | 368.00 | 370.00 | 565.1K |
| 14:45 | 368.00 | 372.00 | 368.00 | 372.00 | 1,211.3K |
| 14:50 | 372.00 | 372.00 | 370.00 | 370.00 | 3,839.9K |
| 14:55 | 370.00 | 372.00 | 370.00 | 372.00 | 1,973.5K |
| 15:00 | 370.00 | 372.00 | 370.00 | 370.00 | 580.9K |
| 15:05 | 370.00 | 372.00 | 368.00 | 370.00 | 2,017.4K |
| 15:10 | 370.00 | 370.00 | 368.00 | 370.00 | 791.1K |
| 15:15 | 370.00 | 370.00 | 368.00 | 368.00 | 301.7K |
| 15:20 | 368.00 | 374.00 | 368.00 | 372.00 | 11,378.6K |
| 15:25 | 374.00 | 374.00 | 372.00 | 374.00 | 672.9K |
| 15:30 | 372.00 | 374.00 | 372.00 | 374.00 | 7,741.7K |
| 15:35 | 374.00 | 374.00 | 372.00 | 372.00 | 4,450.1K |
| 15:40 | 372.00 | 374.00 | 370.00 | 374.00 | 3,119.3K |
| 15:45 | 372.00 | 376.00 | 372.00 | 374.00 | 6,608.1K |
| 16:00 | 372.00 | 372.00 | 372.00 | 372.00 | 15,683.2K |
| 16:05 | 372.00 | 372.00 | 372.00 | 372.00 | 451.0K |
| 16:10 | 372.00 | 372.00 | 372.00 | 372.00 | 569.9K |
| 16:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |