950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 390.00 | 378.00 | 380.00 | 83,364.5K |
| 09:05 | 382.00 | 382.00 | 374.00 | 380.00 | 61,454.0K |
| 09:10 | 380.00 | 380.00 | 376.00 | 380.00 | 26,175.1K |
| 09:15 | 380.00 | 380.00 | 376.00 | 380.00 | 17,561.0K |
| 09:20 | 380.00 | 380.00 | 376.00 | 378.00 | 11,651.2K |
| 09:25 | 378.00 | 378.00 | 374.00 | 376.00 | 23,022.0K |
| 09:30 | 376.00 | 378.00 | 368.00 | 372.00 | 113,853.9K |
| 09:35 | 370.00 | 374.00 | 368.00 | 370.00 | 43,788.6K |
| 09:40 | 372.00 | 374.00 | 362.00 | 364.00 | 106,384.6K |
| 09:45 | 364.00 | 366.00 | 358.00 | 360.00 | 75,112.6K |
| 09:50 | 362.00 | 362.00 | 358.00 | 360.00 | 43,137.6K |
| 09:55 | 360.00 | 362.00 | 358.00 | 362.00 | 29,101.8K |
| 10:00 | 364.00 | 366.00 | 362.00 | 366.00 | 18,312.1K |
| 10:05 | 366.00 | 372.00 | 366.00 | 370.00 | 30,156.5K |
| 10:10 | 368.00 | 370.00 | 366.00 | 368.00 | 18,229.2K |
| 10:15 | 366.00 | 370.00 | 366.00 | 366.00 | 9,824.9K |
| 10:20 | 368.00 | 368.00 | 364.00 | 368.00 | 7,637.3K |
| 10:25 | 366.00 | 368.00 | 364.00 | 366.00 | 9,237.5K |
| 10:30 | 366.00 | 370.00 | 366.00 | 368.00 | 6,744.5K |
| 10:35 | 368.00 | 370.00 | 368.00 | 370.00 | 12,746.8K |
| 10:40 | 370.00 | 370.00 | 368.00 | 370.00 | 8,722.2K |
| 10:45 | 370.00 | 370.00 | 368.00 | 370.00 | 12,289.0K |
| 10:50 | 370.00 | 370.00 | 368.00 | 370.00 | 3,063.2K |
| 10:55 | 370.00 | 370.00 | 368.00 | 370.00 | 5,954.8K |
| 11:00 | 368.00 | 370.00 | 368.00 | 370.00 | 11,611.7K |
| 11:05 | 370.00 | 372.00 | 370.00 | 372.00 | 14,597.0K |
| 11:10 | 374.00 | 376.00 | 372.00 | 376.00 | 21,540.4K |
| 11:15 | 376.00 | 378.00 | 376.00 | 376.00 | 17,881.7K |
| 11:20 | 376.00 | 376.00 | 372.00 | 376.00 | 6,688.2K |
| 11:25 | 376.00 | 376.00 | 374.00 | 376.00 | 2,119.7K |
| 11:30 | 376.00 | 376.00 | 374.00 | 376.00 | 4,718.9K |
| 11:35 | 376.00 | 376.00 | 372.00 | 376.00 | 5,621.1K |
| 11:40 | 376.00 | 376.00 | 374.00 | 376.00 | 1,982.8K |
| 11:45 | 376.00 | 376.00 | 372.00 | 374.00 | 3,618.2K |
| 11:50 | 374.00 | 376.00 | 372.00 | 374.00 | 5,390.5K |
| 11:55 | 374.00 | 376.00 | 372.00 | 374.00 | 2,372.1K |
| 13:30 | 374.00 | 376.00 | 372.00 | 374.00 | 13,655.9K |
| 13:35 | 374.00 | 374.00 | 370.00 | 372.00 | 6,908.6K |
| 13:40 | 372.00 | 372.00 | 368.00 | 368.00 | 17,279.2K |
| 13:45 | 368.00 | 370.00 | 366.00 | 368.00 | 21,693.3K |
| 13:50 | 368.00 | 370.00 | 366.00 | 368.00 | 10,061.6K |
| 13:55 | 368.00 | 370.00 | 366.00 | 368.00 | 8,484.1K |
| 14:00 | 368.00 | 370.00 | 366.00 | 370.00 | 10,831.5K |
| 14:05 | 370.00 | 372.00 | 368.00 | 372.00 | 15,264.0K |
| 14:10 | 372.00 | 372.00 | 370.00 | 372.00 | 10,126.6K |
| 14:15 | 372.00 | 372.00 | 370.00 | 372.00 | 5,196.3K |
| 14:20 | 372.00 | 372.00 | 370.00 | 372.00 | 7,923.4K |
| 14:25 | 372.00 | 372.00 | 370.00 | 372.00 | 4,743.5K |
| 14:30 | 372.00 | 372.00 | 370.00 | 372.00 | 7,531.6K |
| 14:35 | 372.00 | 372.00 | 370.00 | 372.00 | 14,050.0K |
| 14:40 | 372.00 | 374.00 | 370.00 | 372.00 | 8,492.1K |
| 14:45 | 372.00 | 372.00 | 368.00 | 370.00 | 8,258.0K |
| 14:50 | 370.00 | 372.00 | 368.00 | 370.00 | 8,700.1K |
| 14:55 | 368.00 | 370.00 | 368.00 | 370.00 | 2,764.1K |
| 15:00 | 368.00 | 370.00 | 368.00 | 370.00 | 10,970.5K |
| 15:05 | 370.00 | 372.00 | 368.00 | 370.00 | 11,964.4K |
| 15:10 | 370.00 | 370.00 | 368.00 | 370.00 | 11,775.8K |
| 15:15 | 370.00 | 370.00 | 368.00 | 370.00 | 8,690.5K |
| 15:20 | 370.00 | 372.00 | 368.00 | 372.00 | 6,314.5K |
| 15:25 | 372.00 | 374.00 | 370.00 | 372.00 | 14,608.1K |
| 15:30 | 372.00 | 378.00 | 372.00 | 376.00 | 27,433.3K |
| 15:35 | 376.00 | 376.00 | 374.00 | 374.00 | 8,225.9K |
| 15:40 | 374.00 | 376.00 | 374.00 | 376.00 | 9,493.8K |
| 15:45 | 376.00 | 376.00 | 372.00 | 374.00 | 11,138.7K |
| 16:00 | 374.00 | 374.00 | 374.00 | 374.00 | 14,316.0K |
| 16:05 | 374.00 | 374.00 | 374.00 | 374.00 | 2,186.9K |
| 16:10 | 374.00 | 374.00 | 374.00 | 374.00 | 1,174.3K |
| 16:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |