950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 402.00 | 404.00 | 400.00 | 404.00 | 11,904.9K |
| 09:05 | 404.00 | 406.00 | 400.00 | 400.00 | 16,622.5K |
| 09:10 | 402.00 | 402.00 | 396.00 | 400.00 | 19,968.0K |
| 09:15 | 400.00 | 400.00 | 398.00 | 400.00 | 3,245.5K |
| 09:20 | 398.00 | 402.00 | 394.00 | 398.00 | 27,656.1K |
| 09:25 | 398.00 | 400.00 | 396.00 | 396.00 | 9,260.1K |
| 09:30 | 396.00 | 398.00 | 394.00 | 396.00 | 13,383.0K |
| 09:35 | 398.00 | 398.00 | 394.00 | 398.00 | 8,636.7K |
| 09:40 | 396.00 | 400.00 | 396.00 | 396.00 | 13,097.7K |
| 09:45 | 398.00 | 398.00 | 396.00 | 396.00 | 1,430.3K |
| 09:50 | 398.00 | 398.00 | 396.00 | 398.00 | 3,218.3K |
| 09:55 | 398.00 | 400.00 | 396.00 | 398.00 | 4,661.3K |
| 10:00 | 398.00 | 398.00 | 396.00 | 398.00 | 440.7K |
| 10:05 | 398.00 | 398.00 | 396.00 | 398.00 | 1,727.9K |
| 10:10 | 398.00 | 398.00 | 396.00 | 398.00 | 2,040.4K |
| 10:15 | 396.00 | 400.00 | 396.00 | 400.00 | 9,486.2K |
| 10:20 | 398.00 | 400.00 | 398.00 | 398.00 | 1,816.9K |
| 10:25 | 398.00 | 400.00 | 398.00 | 398.00 | 694.0K |
| 10:30 | 398.00 | 400.00 | 398.00 | 398.00 | 752.5K |
| 10:35 | 398.00 | 400.00 | 398.00 | 400.00 | 597.8K |
| 10:40 | 400.00 | 400.00 | 396.00 | 400.00 | 5,795.5K |
| 10:45 | 398.00 | 400.00 | 398.00 | 398.00 | 4,509.1K |
| 10:50 | 398.00 | 400.00 | 396.00 | 398.00 | 2,440.5K |
| 10:55 | 398.00 | 398.00 | 396.00 | 398.00 | 576.6K |
| 11:00 | 398.00 | 400.00 | 396.00 | 398.00 | 3,686.1K |
| 11:05 | 398.00 | 400.00 | 398.00 | 398.00 | 1,018.9K |
| 11:10 | 398.00 | 400.00 | 398.00 | 398.00 | 667.6K |
| 11:15 | 400.00 | 400.00 | 398.00 | 400.00 | 2,702.2K |
| 11:20 | 400.00 | 402.00 | 400.00 | 400.00 | 483.9K |
| 11:25 | 402.00 | 402.00 | 400.00 | 402.00 | 649.2K |
| 14:00 | 402.00 | 404.00 | 400.00 | 402.00 | 10,721.7K |
| 14:05 | 404.00 | 404.00 | 402.00 | 402.00 | 5,452.7K |
| 14:10 | 402.00 | 402.00 | 400.00 | 400.00 | 3,194.7K |
| 14:15 | 400.00 | 402.00 | 400.00 | 400.00 | 1,341.9K |
| 14:20 | 400.00 | 400.00 | 398.00 | 398.00 | 1,256.6K |
| 14:25 | 398.00 | 400.00 | 398.00 | 400.00 | 2,648.8K |
| 14:30 | 398.00 | 400.00 | 398.00 | 398.00 | 3,140.5K |
| 14:35 | 398.00 | 400.00 | 398.00 | 398.00 | 992.2K |
| 14:40 | 398.00 | 400.00 | 398.00 | 398.00 | 1,430.7K |
| 14:45 | 398.00 | 400.00 | 396.00 | 398.00 | 2,574.1K |
| 14:50 | 398.00 | 400.00 | 396.00 | 398.00 | 2,164.3K |
| 14:55 | 398.00 | 400.00 | 396.00 | 396.00 | 2,424.8K |
| 15:00 | 396.00 | 398.00 | 396.00 | 398.00 | 2,262.0K |
| 15:05 | 396.00 | 398.00 | 396.00 | 396.00 | 13,664.2K |
| 15:10 | 396.00 | 398.00 | 394.00 | 396.00 | 8,906.2K |
| 15:15 | 396.00 | 398.00 | 396.00 | 396.00 | 2,019.0K |
| 15:20 | 396.00 | 398.00 | 396.00 | 396.00 | 3,479.7K |
| 15:25 | 396.00 | 400.00 | 394.00 | 398.00 | 10,151.2K |
| 15:30 | 398.00 | 400.00 | 398.00 | 398.00 | 5,177.7K |
| 15:35 | 398.00 | 400.00 | 396.00 | 398.00 | 4,557.9K |
| 15:40 | 398.00 | 398.00 | 394.00 | 396.00 | 9,060.4K |
| 15:45 | 394.00 | 396.00 | 394.00 | 394.00 | 19,397.6K |
| 16:00 | 394.00 | 394.00 | 394.00 | 394.00 | 30,885.5K |
| 16:05 | 394.00 | 394.00 | 394.00 | 394.00 | 1,397.7K |
| 16:10 | 394.00 | 394.00 | 394.00 | 394.00 | 406.3K |
| 16:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |