950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 432.00 | 426.00 | 428.00 | 12,645.2K |
| 09:05 | 426.00 | 428.00 | 422.00 | 424.00 | 14,351.1K |
| 09:10 | 426.00 | 426.00 | 422.00 | 424.00 | 9,686.1K |
| 09:15 | 426.00 | 426.00 | 422.00 | 424.00 | 4,705.1K |
| 09:20 | 424.00 | 426.00 | 422.00 | 424.00 | 6,965.2K |
| 09:25 | 424.00 | 424.00 | 416.00 | 418.00 | 39,383.0K |
| 09:30 | 418.00 | 422.00 | 416.00 | 418.00 | 11,062.5K |
| 09:35 | 420.00 | 420.00 | 414.00 | 414.00 | 16,895.2K |
| 09:40 | 414.00 | 420.00 | 414.00 | 418.00 | 8,328.3K |
| 09:45 | 420.00 | 422.00 | 418.00 | 422.00 | 4,814.4K |
| 09:50 | 422.00 | 422.00 | 418.00 | 420.00 | 9,573.3K |
| 09:55 | 422.00 | 422.00 | 418.00 | 418.00 | 3,004.8K |
| 10:00 | 420.00 | 420.00 | 414.00 | 414.00 | 9,329.2K |
| 10:05 | 414.00 | 418.00 | 414.00 | 418.00 | 5,831.3K |
| 10:10 | 416.00 | 418.00 | 416.00 | 416.00 | 994.2K |
| 10:15 | 416.00 | 418.00 | 414.00 | 418.00 | 5,705.4K |
| 10:20 | 418.00 | 418.00 | 416.00 | 416.00 | 3,036.8K |
| 10:25 | 416.00 | 418.00 | 416.00 | 416.00 | 2,537.8K |
| 10:30 | 416.00 | 416.00 | 412.00 | 414.00 | 11,993.4K |
| 10:35 | 412.00 | 414.00 | 408.00 | 408.00 | 46,091.8K |
| 10:40 | 408.00 | 410.00 | 406.00 | 410.00 | 23,485.5K |
| 10:45 | 412.00 | 412.00 | 408.00 | 408.00 | 5,349.2K |
| 10:50 | 410.00 | 410.00 | 408.00 | 410.00 | 4,054.1K |
| 10:55 | 410.00 | 410.00 | 406.00 | 408.00 | 12,580.5K |
| 11:00 | 406.00 | 410.00 | 406.00 | 408.00 | 6,237.0K |
| 11:05 | 408.00 | 410.00 | 406.00 | 406.00 | 10,401.2K |
| 11:10 | 404.00 | 408.00 | 404.00 | 408.00 | 1,477.0K |
| 11:15 | 406.00 | 408.00 | 404.00 | 406.00 | 7,710.9K |
| 11:20 | 406.00 | 406.00 | 404.00 | 406.00 | 14,071.2K |
| 11:25 | 406.00 | 406.00 | 404.00 | 404.00 | 2,302.5K |
| 11:30 | 406.00 | 408.00 | 404.00 | 406.00 | 6,184.7K |
| 11:35 | 406.00 | 408.00 | 404.00 | 404.00 | 3,196.1K |
| 11:40 | 406.00 | 406.00 | 402.00 | 402.00 | 15,388.2K |
| 11:45 | 402.00 | 406.00 | 400.00 | 406.00 | 13,558.3K |
| 11:50 | 404.00 | 406.00 | 404.00 | 406.00 | 2,959.7K |
| 11:55 | 406.00 | 410.00 | 406.00 | 410.00 | 8,610.4K |
| 13:30 | 410.00 | 412.00 | 406.00 | 406.00 | 6,621.5K |
| 13:35 | 406.00 | 406.00 | 404.00 | 404.00 | 4,995.1K |
| 13:40 | 406.00 | 408.00 | 404.00 | 406.00 | 3,759.7K |
| 13:45 | 406.00 | 408.00 | 404.00 | 406.00 | 2,259.1K |
| 13:50 | 404.00 | 406.00 | 404.00 | 404.00 | 2,124.9K |
| 13:55 | 406.00 | 406.00 | 404.00 | 406.00 | 1,804.7K |
| 14:00 | 404.00 | 408.00 | 404.00 | 408.00 | 6,379.5K |
| 14:05 | 408.00 | 410.00 | 406.00 | 408.00 | 5,518.8K |
| 14:10 | 406.00 | 410.00 | 406.00 | 408.00 | 2,843.0K |
| 14:15 | 408.00 | 410.00 | 406.00 | 408.00 | 4,791.7K |
| 14:20 | 406.00 | 406.00 | 404.00 | 406.00 | 3,637.8K |
| 14:25 | 406.00 | 406.00 | 404.00 | 404.00 | 2,318.5K |
| 14:30 | 404.00 | 406.00 | 402.00 | 404.00 | 9,528.4K |
| 14:35 | 402.00 | 404.00 | 402.00 | 404.00 | 1,664.0K |
| 14:40 | 402.00 | 406.00 | 402.00 | 404.00 | 16,773.3K |
| 14:45 | 404.00 | 406.00 | 402.00 | 406.00 | 5,346.1K |
| 14:50 | 406.00 | 406.00 | 402.00 | 402.00 | 5,803.3K |
| 14:55 | 404.00 | 404.00 | 402.00 | 402.00 | 1,349.8K |
| 15:00 | 404.00 | 404.00 | 402.00 | 404.00 | 1,461.7K |
| 15:05 | 404.00 | 406.00 | 402.00 | 404.00 | 8,075.0K |
| 15:10 | 402.00 | 404.00 | 402.00 | 404.00 | 1,387.0K |
| 15:15 | 404.00 | 404.00 | 402.00 | 402.00 | 1,799.9K |
| 15:20 | 402.00 | 404.00 | 400.00 | 400.00 | 24,596.7K |
| 15:25 | 402.00 | 402.00 | 400.00 | 400.00 | 29,259.5K |
| 15:30 | 402.00 | 404.00 | 400.00 | 402.00 | 12,494.7K |
| 15:35 | 402.00 | 404.00 | 400.00 | 400.00 | 5,064.2K |
| 15:40 | 402.00 | 402.00 | 398.00 | 400.00 | 12,203.3K |
| 15:45 | 398.00 | 400.00 | 398.00 | 400.00 | 22,262.1K |
| 16:00 | 400.00 | 400.00 | 400.00 | 400.00 | 30,128.0K |
| 16:05 | 400.00 | 400.00 | 400.00 | 400.00 | 322.5K |
| 16:10 | 400.00 | 400.00 | 400.00 | 400.00 | 924.3K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |