950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 412.00 | 394.00 | 400.00 | 116,852.3K |
| 09:05 | 398.00 | 400.00 | 398.00 | 398.00 | 11,395.0K |
| 09:10 | 400.00 | 400.00 | 392.00 | 396.00 | 35,644.3K |
| 09:15 | 396.00 | 406.00 | 394.00 | 402.00 | 37,177.7K |
| 09:20 | 402.00 | 408.00 | 402.00 | 408.00 | 27,220.8K |
| 09:25 | 406.00 | 414.00 | 406.00 | 410.00 | 49,312.3K |
| 09:30 | 410.00 | 420.00 | 410.00 | 416.00 | 71,050.3K |
| 09:35 | 418.00 | 426.00 | 416.00 | 426.00 | 88,241.6K |
| 09:40 | 426.00 | 426.00 | 418.00 | 424.00 | 56,642.2K |
| 09:45 | 422.00 | 434.00 | 422.00 | 434.00 | 100,298.8K |
| 09:50 | 434.00 | 434.00 | 428.00 | 428.00 | 42,137.2K |
| 09:55 | 428.00 | 430.00 | 424.00 | 426.00 | 36,120.4K |
| 10:00 | 428.00 | 428.00 | 424.00 | 426.00 | 9,761.6K |
| 10:05 | 424.00 | 426.00 | 422.00 | 422.00 | 11,197.0K |
| 10:10 | 424.00 | 428.00 | 422.00 | 426.00 | 22,117.5K |
| 10:15 | 426.00 | 428.00 | 424.00 | 428.00 | 7,262.4K |
| 10:20 | 428.00 | 430.00 | 426.00 | 428.00 | 8,842.7K |
| 10:25 | 430.00 | 430.00 | 424.00 | 426.00 | 11,573.4K |
| 10:30 | 426.00 | 426.00 | 424.00 | 426.00 | 2,403.0K |
| 10:35 | 424.00 | 428.00 | 424.00 | 428.00 | 6,032.3K |
| 10:40 | 428.00 | 430.00 | 426.00 | 430.00 | 3,950.2K |
| 10:45 | 428.00 | 430.00 | 426.00 | 426.00 | 4,802.3K |
| 10:50 | 426.00 | 428.00 | 426.00 | 428.00 | 2,654.5K |
| 10:55 | 426.00 | 426.00 | 424.00 | 426.00 | 4,492.7K |
| 11:00 | 424.00 | 426.00 | 424.00 | 424.00 | 6,107.2K |
| 11:05 | 424.00 | 426.00 | 424.00 | 424.00 | 1,398.9K |
| 11:10 | 424.00 | 426.00 | 422.00 | 422.00 | 4,657.9K |
| 11:15 | 422.00 | 426.00 | 422.00 | 424.00 | 9,420.0K |
| 11:20 | 426.00 | 426.00 | 424.00 | 426.00 | 1,813.2K |
| 11:25 | 426.00 | 426.00 | 424.00 | 426.00 | 2,393.0K |
| 14:00 | 426.00 | 426.00 | 424.00 | 426.00 | 14,273.8K |
| 14:05 | 426.00 | 426.00 | 420.00 | 420.00 | 19,727.1K |
| 14:10 | 420.00 | 424.00 | 420.00 | 424.00 | 6,241.4K |
| 14:15 | 422.00 | 424.00 | 422.00 | 422.00 | 3,384.5K |
| 14:20 | 422.00 | 426.00 | 422.00 | 424.00 | 5,268.4K |
| 14:25 | 426.00 | 426.00 | 422.00 | 424.00 | 7,399.7K |
| 14:30 | 424.00 | 424.00 | 418.00 | 422.00 | 22,069.6K |
| 14:35 | 422.00 | 422.00 | 418.00 | 420.00 | 11,669.8K |
| 14:40 | 420.00 | 420.00 | 418.00 | 418.00 | 18,064.2K |
| 14:45 | 418.00 | 422.00 | 418.00 | 420.00 | 7,609.7K |
| 14:50 | 420.00 | 422.00 | 420.00 | 420.00 | 951.6K |
| 14:55 | 420.00 | 422.00 | 420.00 | 422.00 | 4,290.1K |
| 15:00 | 422.00 | 422.00 | 418.00 | 418.00 | 6,766.2K |
| 15:05 | 418.00 | 420.00 | 418.00 | 420.00 | 3,100.4K |
| 15:10 | 420.00 | 420.00 | 418.00 | 418.00 | 7,110.8K |
| 15:15 | 416.00 | 430.00 | 416.00 | 428.00 | 53,808.0K |
| 15:20 | 428.00 | 430.00 | 424.00 | 426.00 | 24,187.9K |
| 15:25 | 426.00 | 432.00 | 426.00 | 432.00 | 43,139.1K |
| 15:30 | 430.00 | 434.00 | 430.00 | 432.00 | 27,878.9K |
| 15:35 | 432.00 | 434.00 | 428.00 | 432.00 | 30,574.9K |
| 15:40 | 430.00 | 432.00 | 428.00 | 432.00 | 8,844.0K |
| 15:45 | 432.00 | 432.00 | 430.00 | 432.00 | 19,810.4K |
| 16:00 | 432.00 | 432.00 | 432.00 | 432.00 | 41,753.8K |
| 16:05 | 432.00 | 432.00 | 432.00 | 432.00 | 4,054.6K |
| 16:10 | 432.00 | 432.00 | 432.00 | 432.00 | 2,540.4K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |