950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 350.00 | 338.00 | 342.00 | 40,818.6K |
| 09:05 | 340.00 | 344.00 | 338.00 | 344.00 | 15,516.5K |
| 09:10 | 344.00 | 350.00 | 344.00 | 350.00 | 13,639.3K |
| 09:15 | 350.00 | 350.00 | 346.00 | 348.00 | 7,016.2K |
| 09:20 | 348.00 | 350.00 | 348.00 | 348.00 | 3,922.9K |
| 09:25 | 348.00 | 354.00 | 348.00 | 354.00 | 17,450.3K |
| 09:30 | 354.00 | 356.00 | 352.00 | 354.00 | 22,911.3K |
| 09:35 | 354.00 | 356.00 | 350.00 | 356.00 | 15,057.4K |
| 09:40 | 356.00 | 358.00 | 354.00 | 356.00 | 7,044.9K |
| 09:45 | 356.00 | 358.00 | 356.00 | 356.00 | 9,337.7K |
| 09:50 | 356.00 | 358.00 | 352.00 | 354.00 | 15,068.5K |
| 09:55 | 356.00 | 358.00 | 354.00 | 356.00 | 3,249.0K |
| 10:00 | 358.00 | 362.00 | 356.00 | 362.00 | 16,695.0K |
| 10:05 | 362.00 | 364.00 | 358.00 | 360.00 | 23,630.3K |
| 10:10 | 360.00 | 360.00 | 356.00 | 358.00 | 6,671.6K |
| 10:15 | 358.00 | 358.00 | 356.00 | 358.00 | 654.8K |
| 10:20 | 358.00 | 362.00 | 356.00 | 360.00 | 8,571.3K |
| 10:25 | 360.00 | 366.00 | 360.00 | 366.00 | 29,757.4K |
| 10:30 | 366.00 | 370.00 | 366.00 | 370.00 | 58,979.7K |
| 10:35 | 368.00 | 370.00 | 368.00 | 370.00 | 21,246.0K |
| 10:40 | 370.00 | 370.00 | 366.00 | 370.00 | 11,840.4K |
| 10:45 | 370.00 | 372.00 | 370.00 | 372.00 | 4,117.8K |
| 10:50 | 370.00 | 372.00 | 368.00 | 372.00 | 13,594.4K |
| 10:55 | 372.00 | 372.00 | 370.00 | 370.00 | 3,793.0K |
| 11:00 | 370.00 | 372.00 | 370.00 | 370.00 | 5,064.1K |
| 11:05 | 370.00 | 376.00 | 368.00 | 376.00 | 19,733.1K |
| 11:10 | 376.00 | 386.00 | 376.00 | 382.00 | 94,805.1K |
| 11:15 | 382.00 | 388.00 | 382.00 | 388.00 | 41,657.8K |
| 11:20 | 386.00 | 394.00 | 386.00 | 392.00 | 41,315.6K |
| 11:25 | 394.00 | 396.00 | 390.00 | 390.00 | 32,023.6K |
| 11:30 | 390.00 | 394.00 | 390.00 | 392.00 | 12,778.9K |
| 11:35 | 390.00 | 392.00 | 386.00 | 388.00 | 26,579.7K |
| 11:40 | 390.00 | 392.00 | 388.00 | 390.00 | 9,890.1K |
| 11:45 | 390.00 | 392.00 | 388.00 | 390.00 | 5,312.9K |
| 11:50 | 392.00 | 394.00 | 390.00 | 392.00 | 7,919.3K |
| 11:55 | 394.00 | 394.00 | 392.00 | 392.00 | 6,969.3K |
| 13:30 | 392.00 | 392.00 | 390.00 | 392.00 | 4,771.8K |
| 13:35 | 392.00 | 392.00 | 390.00 | 390.00 | 6,891.9K |
| 13:40 | 388.00 | 390.00 | 388.00 | 388.00 | 7,853.7K |
| 13:45 | 388.00 | 390.00 | 388.00 | 390.00 | 6,320.2K |
| 13:50 | 388.00 | 392.00 | 388.00 | 392.00 | 4,024.5K |
| 13:55 | 390.00 | 392.00 | 390.00 | 392.00 | 726.4K |
| 14:00 | 390.00 | 392.00 | 388.00 | 390.00 | 7,723.4K |
| 14:05 | 390.00 | 390.00 | 388.00 | 390.00 | 563.0K |
| 14:10 | 390.00 | 390.00 | 388.00 | 390.00 | 735.2K |
| 14:15 | 388.00 | 390.00 | 388.00 | 390.00 | 1,185.6K |
| 14:20 | 390.00 | 390.00 | 388.00 | 390.00 | 1,998.7K |
| 14:25 | 390.00 | 390.00 | 388.00 | 388.00 | 2,040.5K |
| 14:30 | 388.00 | 392.00 | 388.00 | 392.00 | 9,358.7K |
| 14:35 | 392.00 | 392.00 | 388.00 | 390.00 | 5,234.4K |
| 14:40 | 390.00 | 392.00 | 388.00 | 390.00 | 4,153.5K |
| 14:45 | 390.00 | 392.00 | 390.00 | 390.00 | 1,270.9K |
| 14:50 | 390.00 | 392.00 | 388.00 | 390.00 | 3,145.7K |
| 14:55 | 390.00 | 392.00 | 388.00 | 392.00 | 1,495.0K |
| 15:00 | 390.00 | 394.00 | 390.00 | 394.00 | 12,272.0K |
| 15:05 | 394.00 | 396.00 | 392.00 | 396.00 | 9,980.7K |
| 15:10 | 396.00 | 398.00 | 394.00 | 396.00 | 31,038.9K |
| 15:15 | 398.00 | 398.00 | 394.00 | 396.00 | 6,024.3K |
| 15:20 | 396.00 | 396.00 | 394.00 | 396.00 | 1,315.8K |
| 15:25 | 396.00 | 398.00 | 394.00 | 398.00 | 10,884.7K |
| 15:30 | 398.00 | 398.00 | 396.00 | 396.00 | 2,168.5K |
| 15:35 | 396.00 | 402.00 | 396.00 | 402.00 | 45,688.1K |
| 15:40 | 402.00 | 402.00 | 392.00 | 394.00 | 47,024.2K |
| 15:45 | 396.00 | 400.00 | 394.00 | 398.00 | 18,670.4K |
| 16:00 | 402.00 | 402.00 | 402.00 | 402.00 | 62,235.8K |
| 16:05 | 402.00 | 402.00 | 402.00 | 402.00 | 2,350.3K |
| 16:10 | 402.00 | 402.00 | 402.00 | 402.00 | 448.1K |
| 16:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |