950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 350.00 | 348.00 | 350.00 | 6,207.2K |
| 09:05 | 350.00 | 354.00 | 350.00 | 352.00 | 7,953.6K |
| 09:10 | 354.00 | 354.00 | 352.00 | 354.00 | 8,072.9K |
| 09:15 | 352.00 | 354.00 | 352.00 | 354.00 | 5,695.4K |
| 09:20 | 352.00 | 354.00 | 350.00 | 352.00 | 5,758.8K |
| 09:25 | 352.00 | 354.00 | 350.00 | 354.00 | 2,424.7K |
| 09:30 | 354.00 | 354.00 | 350.00 | 350.00 | 14,092.1K |
| 09:35 | 350.00 | 352.00 | 350.00 | 350.00 | 2,407.4K |
| 09:40 | 350.00 | 350.00 | 346.00 | 348.00 | 10,442.0K |
| 09:45 | 348.00 | 348.00 | 346.00 | 348.00 | 4,802.8K |
| 09:50 | 348.00 | 350.00 | 348.00 | 350.00 | 958.4K |
| 09:55 | 348.00 | 350.00 | 348.00 | 348.00 | 829.8K |
| 10:00 | 348.00 | 350.00 | 346.00 | 346.00 | 1,872.5K |
| 10:05 | 348.00 | 348.00 | 346.00 | 346.00 | 1,621.0K |
| 10:10 | 346.00 | 348.00 | 346.00 | 346.00 | 2,182.0K |
| 10:15 | 348.00 | 348.00 | 344.00 | 344.00 | 7,553.2K |
| 10:20 | 344.00 | 346.00 | 344.00 | 344.00 | 3,098.6K |
| 10:25 | 344.00 | 346.00 | 342.00 | 344.00 | 7,048.2K |
| 10:30 | 344.00 | 346.00 | 344.00 | 344.00 | 108.7K |
| 10:35 | 344.00 | 346.00 | 344.00 | 344.00 | 731.4K |
| 10:40 | 344.00 | 346.00 | 344.00 | 346.00 | 670.3K |
| 10:45 | 344.00 | 346.00 | 344.00 | 344.00 | 6,413.6K |
| 10:50 | 344.00 | 344.00 | 342.00 | 344.00 | 6,141.8K |
| 10:55 | 342.00 | 344.00 | 342.00 | 342.00 | 3,895.1K |
| 11:00 | 342.00 | 344.00 | 342.00 | 342.00 | 4,051.1K |
| 11:05 | 342.00 | 346.00 | 342.00 | 344.00 | 6,029.4K |
| 11:10 | 344.00 | 346.00 | 344.00 | 344.00 | 450.4K |
| 11:15 | 344.00 | 346.00 | 344.00 | 346.00 | 757.9K |
| 11:20 | 344.00 | 346.00 | 342.00 | 342.00 | 4,014.9K |
| 11:25 | 344.00 | 344.00 | 342.00 | 344.00 | 686.6K |
| 14:00 | 344.00 | 344.00 | 336.00 | 336.00 | 29,079.8K |
| 14:05 | 336.00 | 338.00 | 332.00 | 336.00 | 42,099.6K |
| 14:10 | 336.00 | 336.00 | 330.00 | 332.00 | 25,198.0K |
| 14:15 | 332.00 | 332.00 | 330.00 | 332.00 | 35,723.3K |
| 14:20 | 332.00 | 334.00 | 330.00 | 330.00 | 25,989.6K |
| 14:25 | 330.00 | 332.00 | 330.00 | 330.00 | 17,210.2K |
| 14:30 | 332.00 | 332.00 | 330.00 | 332.00 | 9,580.9K |
| 14:35 | 332.00 | 334.00 | 330.00 | 334.00 | 6,403.9K |
| 14:40 | 334.00 | 336.00 | 332.00 | 334.00 | 6,173.8K |
| 14:45 | 334.00 | 334.00 | 332.00 | 332.00 | 4,932.7K |
| 14:50 | 332.00 | 334.00 | 332.00 | 332.00 | 22,825.2K |
| 14:55 | 332.00 | 336.00 | 332.00 | 336.00 | 5,844.8K |
| 15:00 | 334.00 | 336.00 | 332.00 | 332.00 | 5,351.9K |
| 15:05 | 332.00 | 334.00 | 332.00 | 332.00 | 611.2K |
| 15:10 | 332.00 | 334.00 | 332.00 | 332.00 | 1,928.0K |
| 15:15 | 332.00 | 334.00 | 330.00 | 332.00 | 17,286.0K |
| 15:20 | 330.00 | 332.00 | 330.00 | 332.00 | 6,775.6K |
| 15:25 | 330.00 | 332.00 | 330.00 | 330.00 | 1,692.6K |
| 15:30 | 332.00 | 332.00 | 330.00 | 330.00 | 61,557.4K |
| 15:35 | 330.00 | 334.00 | 330.00 | 332.00 | 16,451.6K |
| 15:40 | 330.00 | 332.00 | 330.00 | 330.00 | 11,620.2K |
| 15:45 | 330.00 | 332.00 | 330.00 | 332.00 | 17,390.4K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 13,155.1K |
| 16:05 | 332.00 | 332.00 | 332.00 | 332.00 | 361.8K |
| 16:10 | 332.00 | 332.00 | 332.00 | 332.00 | 1,484.2K |
| 16:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |