980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 352.00 | 344.00 | 348.00 | 13,040.4K |
| 09:05 | 346.00 | 348.00 | 342.00 | 342.00 | 13,641.0K |
| 09:10 | 344.00 | 346.00 | 342.00 | 344.00 | 15,374.4K |
| 09:15 | 344.00 | 344.00 | 340.00 | 340.00 | 15,385.0K |
| 09:20 | 340.00 | 342.00 | 340.00 | 340.00 | 5,435.5K |
| 09:25 | 340.00 | 344.00 | 340.00 | 342.00 | 8,910.7K |
| 09:30 | 342.00 | 344.00 | 342.00 | 342.00 | 1,102.4K |
| 09:35 | 342.00 | 344.00 | 342.00 | 344.00 | 1,579.1K |
| 09:40 | 342.00 | 344.00 | 342.00 | 342.00 | 1,668.2K |
| 09:45 | 344.00 | 346.00 | 342.00 | 344.00 | 9,883.4K |
| 09:50 | 346.00 | 352.00 | 346.00 | 352.00 | 26,055.6K |
| 09:55 | 352.00 | 354.00 | 350.00 | 352.00 | 38,738.4K |
| 10:00 | 352.00 | 354.00 | 350.00 | 354.00 | 7,872.7K |
| 10:05 | 352.00 | 354.00 | 352.00 | 352.00 | 6,103.8K |
| 10:10 | 352.00 | 354.00 | 350.00 | 354.00 | 3,729.3K |
| 10:15 | 354.00 | 354.00 | 352.00 | 352.00 | 4,161.1K |
| 10:20 | 352.00 | 352.00 | 350.00 | 352.00 | 4,069.4K |
| 10:25 | 350.00 | 352.00 | 350.00 | 352.00 | 1,896.3K |
| 10:30 | 350.00 | 354.00 | 350.00 | 354.00 | 2,358.3K |
| 10:35 | 352.00 | 354.00 | 352.00 | 352.00 | 965.9K |
| 10:40 | 352.00 | 352.00 | 350.00 | 350.00 | 1,065.0K |
| 10:45 | 350.00 | 354.00 | 350.00 | 352.00 | 1,675.8K |
| 10:50 | 352.00 | 354.00 | 352.00 | 354.00 | 1,684.8K |
| 10:55 | 354.00 | 354.00 | 352.00 | 352.00 | 610.1K |
| 11:00 | 352.00 | 354.00 | 352.00 | 352.00 | 1,471.6K |
| 11:05 | 354.00 | 354.00 | 352.00 | 352.00 | 2,603.0K |
| 11:10 | 350.00 | 354.00 | 350.00 | 354.00 | 722.6K |
| 11:15 | 354.00 | 354.00 | 352.00 | 352.00 | 92.8K |
| 11:20 | 352.00 | 354.00 | 352.00 | 352.00 | 573.0K |
| 11:25 | 352.00 | 352.00 | 350.00 | 350.00 | 621.5K |
| 11:30 | 350.00 | 352.00 | 350.00 | 352.00 | 795.3K |
| 11:35 | 350.00 | 352.00 | 350.00 | 350.00 | 185.4K |
| 11:40 | 350.00 | 352.00 | 350.00 | 350.00 | 185.5K |
| 11:45 | 350.00 | 352.00 | 350.00 | 350.00 | 2,409.7K |
| 11:50 | 350.00 | 352.00 | 350.00 | 350.00 | 1,827.5K |
| 11:55 | 350.00 | 352.00 | 350.00 | 350.00 | 2,481.0K |
| 13:30 | 350.00 | 352.00 | 350.00 | 352.00 | 4,782.1K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 2,790.5K |
| 13:40 | 352.00 | 354.00 | 352.00 | 352.00 | 872.1K |
| 13:45 | 352.00 | 354.00 | 352.00 | 352.00 | 770.5K |
| 13:50 | 354.00 | 354.00 | 352.00 | 354.00 | 6,839.8K |
| 13:55 | 354.00 | 356.00 | 352.00 | 356.00 | 3,860.0K |
| 14:00 | 354.00 | 356.00 | 350.00 | 350.00 | 17,164.2K |
| 14:05 | 350.00 | 352.00 | 348.00 | 350.00 | 5,143.6K |
| 14:10 | 348.00 | 350.00 | 348.00 | 350.00 | 3,302.7K |
| 14:15 | 350.00 | 352.00 | 350.00 | 350.00 | 1,110.0K |
| 14:20 | 350.00 | 350.00 | 348.00 | 348.00 | 1,081.1K |
| 14:25 | 348.00 | 352.00 | 348.00 | 350.00 | 1,591.7K |
| 14:30 | 350.00 | 352.00 | 350.00 | 350.00 | 351.7K |
| 14:35 | 350.00 | 352.00 | 350.00 | 350.00 | 3,208.9K |
| 14:40 | 350.00 | 352.00 | 350.00 | 350.00 | 2,079.5K |
| 14:45 | 350.00 | 352.00 | 350.00 | 350.00 | 657.5K |
| 14:50 | 350.00 | 350.00 | 348.00 | 348.00 | 3,561.0K |
| 14:55 | 348.00 | 352.00 | 348.00 | 350.00 | 3,384.0K |
| 15:00 | 350.00 | 352.00 | 350.00 | 350.00 | 1,175.2K |
| 15:05 | 350.00 | 352.00 | 350.00 | 350.00 | 4,029.5K |
| 15:10 | 350.00 | 352.00 | 350.00 | 350.00 | 2,486.0K |
| 15:15 | 350.00 | 350.00 | 348.00 | 350.00 | 4,978.2K |
| 15:20 | 350.00 | 350.00 | 348.00 | 348.00 | 1,377.9K |
| 15:25 | 348.00 | 350.00 | 348.00 | 348.00 | 10,097.2K |
| 15:30 | 350.00 | 350.00 | 348.00 | 348.00 | 537.8K |
| 15:35 | 348.00 | 350.00 | 348.00 | 348.00 | 435.7K |
| 15:40 | 348.00 | 348.00 | 346.00 | 346.00 | 28,535.7K |
| 15:45 | 346.00 | 348.00 | 346.00 | 348.00 | 9,531.9K |
| 16:00 | 346.00 | 346.00 | 346.00 | 346.00 | 26,695.1K |
| 16:05 | 346.00 | 346.00 | 346.00 | 346.00 | 2,670.1K |
| 16:10 | 346.00 | 346.00 | 346.00 | 346.00 | 177.6K |
| 16:35 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |