980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 446.00 | 426.00 | 440.00 | 117,175.6K |
| 09:05 | 438.00 | 440.00 | 434.00 | 440.00 | 65,219.0K |
| 09:10 | 438.00 | 440.00 | 436.00 | 436.00 | 30,709.1K |
| 09:15 | 438.00 | 442.00 | 436.00 | 440.00 | 30,406.8K |
| 09:20 | 440.00 | 442.00 | 434.00 | 436.00 | 45,005.5K |
| 09:25 | 436.00 | 438.00 | 434.00 | 438.00 | 22,425.9K |
| 09:30 | 436.00 | 438.00 | 436.00 | 438.00 | 4,102.7K |
| 09:35 | 436.00 | 438.00 | 432.00 | 432.00 | 22,525.1K |
| 09:40 | 434.00 | 436.00 | 432.00 | 432.00 | 11,504.3K |
| 09:45 | 432.00 | 434.00 | 430.00 | 432.00 | 15,474.2K |
| 09:50 | 434.00 | 436.00 | 432.00 | 434.00 | 6,577.6K |
| 09:55 | 432.00 | 434.00 | 432.00 | 432.00 | 4,020.0K |
| 10:00 | 434.00 | 436.00 | 432.00 | 436.00 | 5,395.8K |
| 10:05 | 436.00 | 436.00 | 434.00 | 434.00 | 8,065.6K |
| 10:10 | 434.00 | 438.00 | 434.00 | 438.00 | 8,269.1K |
| 10:15 | 438.00 | 442.00 | 436.00 | 442.00 | 57,291.3K |
| 10:20 | 442.00 | 444.00 | 440.00 | 440.00 | 10,618.9K |
| 10:25 | 442.00 | 442.00 | 436.00 | 438.00 | 15,963.1K |
| 10:30 | 438.00 | 440.00 | 438.00 | 438.00 | 1,323.7K |
| 10:35 | 438.00 | 442.00 | 438.00 | 442.00 | 18,295.1K |
| 10:40 | 442.00 | 448.00 | 442.00 | 446.00 | 47,592.3K |
| 10:45 | 446.00 | 448.00 | 444.00 | 446.00 | 12,423.9K |
| 10:50 | 444.00 | 446.00 | 444.00 | 444.00 | 4,327.2K |
| 10:55 | 444.00 | 446.00 | 442.00 | 444.00 | 12,998.7K |
| 11:00 | 442.00 | 444.00 | 440.00 | 440.00 | 12,043.1K |
| 11:05 | 440.00 | 442.00 | 440.00 | 440.00 | 6,775.0K |
| 11:10 | 440.00 | 442.00 | 440.00 | 440.00 | 1,445.1K |
| 11:15 | 440.00 | 442.00 | 440.00 | 442.00 | 511.6K |
| 11:20 | 440.00 | 442.00 | 440.00 | 442.00 | 1,040.5K |
| 11:25 | 440.00 | 442.00 | 440.00 | 440.00 | 867.7K |
| 11:30 | 440.00 | 442.00 | 438.00 | 440.00 | 8,813.2K |
| 11:35 | 438.00 | 440.00 | 438.00 | 438.00 | 3,177.8K |
| 11:40 | 438.00 | 440.00 | 438.00 | 438.00 | 116.9K |
| 11:45 | 438.00 | 440.00 | 438.00 | 438.00 | 553.3K |
| 11:50 | 438.00 | 442.00 | 438.00 | 438.00 | 7,748.9K |
| 11:55 | 438.00 | 442.00 | 438.00 | 440.00 | 2,954.0K |
| 13:30 | 442.00 | 442.00 | 438.00 | 440.00 | 5,515.1K |
| 13:35 | 440.00 | 440.00 | 438.00 | 438.00 | 1,559.3K |
| 13:40 | 440.00 | 440.00 | 438.00 | 440.00 | 1,350.4K |
| 13:45 | 438.00 | 440.00 | 438.00 | 440.00 | 1,955.3K |
| 13:50 | 438.00 | 440.00 | 438.00 | 438.00 | 10,190.1K |
| 13:55 | 438.00 | 438.00 | 436.00 | 438.00 | 1,202.1K |
| 14:00 | 438.00 | 438.00 | 436.00 | 436.00 | 962.5K |
| 14:05 | 436.00 | 438.00 | 436.00 | 436.00 | 1,041.6K |
| 14:10 | 436.00 | 440.00 | 436.00 | 438.00 | 6,548.3K |
| 14:15 | 438.00 | 442.00 | 438.00 | 442.00 | 7,294.5K |
| 14:20 | 442.00 | 442.00 | 440.00 | 442.00 | 1,962.2K |
| 14:25 | 442.00 | 442.00 | 440.00 | 442.00 | 3,471.7K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 6,151.7K |
| 14:35 | 444.00 | 446.00 | 442.00 | 444.00 | 17,251.4K |
| 14:40 | 446.00 | 446.00 | 442.00 | 444.00 | 12,718.1K |
| 14:45 | 444.00 | 446.00 | 442.00 | 444.00 | 8,192.4K |
| 14:50 | 444.00 | 446.00 | 442.00 | 442.00 | 7,005.7K |
| 14:55 | 444.00 | 444.00 | 442.00 | 444.00 | 2,490.3K |
| 15:00 | 442.00 | 444.00 | 442.00 | 442.00 | 3,154.7K |
| 15:05 | 442.00 | 446.00 | 442.00 | 444.00 | 9,797.1K |
| 15:10 | 446.00 | 446.00 | 444.00 | 444.00 | 1,343.3K |
| 15:15 | 446.00 | 446.00 | 442.00 | 444.00 | 9,878.8K |
| 15:20 | 444.00 | 444.00 | 440.00 | 442.00 | 11,085.4K |
| 15:25 | 442.00 | 442.00 | 440.00 | 440.00 | 2,015.9K |
| 15:30 | 440.00 | 444.00 | 440.00 | 444.00 | 7,396.7K |
| 15:35 | 444.00 | 444.00 | 440.00 | 440.00 | 7,799.0K |
| 15:40 | 440.00 | 444.00 | 440.00 | 444.00 | 12,455.7K |
| 15:45 | 444.00 | 444.00 | 442.00 | 444.00 | 10,567.5K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 25,177.8K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 1,278.2K |
| 16:10 | 444.00 | 444.00 | 444.00 | 444.00 | 342.0K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |