980.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 406.00 | 400.00 | 404.00 | 21,209.9K |
| 09:05 | 404.00 | 406.00 | 400.00 | 402.00 | 7,200.7K |
| 09:10 | 400.00 | 402.00 | 400.00 | 402.00 | 5,076.4K |
| 09:15 | 402.00 | 402.00 | 400.00 | 402.00 | 5,088.8K |
| 09:20 | 400.00 | 402.00 | 396.00 | 400.00 | 7,710.3K |
| 09:25 | 400.00 | 404.00 | 398.00 | 400.00 | 11,815.0K |
| 09:30 | 400.00 | 404.00 | 398.00 | 402.00 | 4,759.1K |
| 09:35 | 402.00 | 406.00 | 402.00 | 406.00 | 10,875.7K |
| 09:40 | 406.00 | 406.00 | 402.00 | 402.00 | 11,025.0K |
| 09:45 | 404.00 | 404.00 | 400.00 | 400.00 | 8,226.5K |
| 09:50 | 402.00 | 402.00 | 400.00 | 402.00 | 1,281.8K |
| 09:55 | 402.00 | 402.00 | 400.00 | 400.00 | 957.4K |
| 10:00 | 400.00 | 402.00 | 398.00 | 400.00 | 9,365.8K |
| 10:05 | 400.00 | 400.00 | 396.00 | 398.00 | 7,735.2K |
| 10:10 | 398.00 | 400.00 | 396.00 | 400.00 | 9,594.3K |
| 10:15 | 398.00 | 400.00 | 398.00 | 400.00 | 637.5K |
| 10:20 | 400.00 | 400.00 | 398.00 | 400.00 | 956.2K |
| 10:25 | 400.00 | 404.00 | 398.00 | 404.00 | 15,411.8K |
| 10:30 | 402.00 | 404.00 | 402.00 | 404.00 | 488.8K |
| 10:35 | 402.00 | 404.00 | 400.00 | 400.00 | 3,096.1K |
| 10:40 | 400.00 | 402.00 | 400.00 | 402.00 | 419.6K |
| 10:45 | 402.00 | 402.00 | 400.00 | 402.00 | 276.2K |
| 10:50 | 402.00 | 402.00 | 400.00 | 402.00 | 659.0K |
| 10:55 | 402.00 | 402.00 | 400.00 | 400.00 | 1,358.7K |
| 11:00 | 402.00 | 402.00 | 400.00 | 402.00 | 3,267.3K |
| 11:05 | 402.00 | 402.00 | 400.00 | 402.00 | 399.0K |
| 11:10 | 402.00 | 402.00 | 400.00 | 402.00 | 240.6K |
| 11:15 | 402.00 | 402.00 | 400.00 | 402.00 | 293.0K |
| 11:20 | 402.00 | 404.00 | 400.00 | 404.00 | 6,989.1K |
| 11:25 | 402.00 | 402.00 | 400.00 | 400.00 | 3,092.7K |
| 11:30 | 402.00 | 402.00 | 400.00 | 402.00 | 1,035.4K |
| 11:35 | 402.00 | 402.00 | 398.00 | 400.00 | 2,335.6K |
| 11:40 | 400.00 | 402.00 | 400.00 | 400.00 | 1,431.3K |
| 11:45 | 402.00 | 402.00 | 400.00 | 402.00 | 649.4K |
| 11:50 | 402.00 | 402.00 | 400.00 | 402.00 | 1,051.5K |
| 11:55 | 402.00 | 402.00 | 400.00 | 402.00 | 1,494.7K |
| 13:30 | 402.00 | 404.00 | 400.00 | 404.00 | 2,601.7K |
| 13:35 | 402.00 | 404.00 | 402.00 | 402.00 | 3,019.0K |
| 13:40 | 402.00 | 404.00 | 400.00 | 402.00 | 2,933.5K |
| 13:45 | 402.00 | 402.00 | 400.00 | 402.00 | 977.8K |
| 13:50 | 402.00 | 404.00 | 400.00 | 402.00 | 3,187.3K |
| 13:55 | 404.00 | 404.00 | 400.00 | 404.00 | 3,678.0K |
| 14:00 | 404.00 | 404.00 | 400.00 | 402.00 | 3,130.7K |
| 14:05 | 402.00 | 404.00 | 400.00 | 400.00 | 3,205.5K |
| 14:10 | 402.00 | 402.00 | 400.00 | 400.00 | 1,917.1K |
| 14:15 | 400.00 | 402.00 | 400.00 | 400.00 | 1,584.3K |
| 14:20 | 402.00 | 402.00 | 400.00 | 402.00 | 1,838.1K |
| 14:25 | 402.00 | 402.00 | 398.00 | 398.00 | 2,439.2K |
| 14:30 | 400.00 | 400.00 | 398.00 | 400.00 | 6,161.0K |
| 14:35 | 400.00 | 400.00 | 398.00 | 400.00 | 599.8K |
| 14:40 | 400.00 | 402.00 | 398.00 | 402.00 | 4,997.3K |
| 14:45 | 402.00 | 402.00 | 400.00 | 402.00 | 2,209.5K |
| 14:50 | 400.00 | 402.00 | 400.00 | 402.00 | 1,842.0K |
| 14:55 | 402.00 | 402.00 | 400.00 | 402.00 | 2,187.6K |
| 15:00 | 400.00 | 402.00 | 400.00 | 400.00 | 4,155.1K |
| 15:05 | 400.00 | 400.00 | 398.00 | 400.00 | 813.1K |
| 15:10 | 398.00 | 400.00 | 398.00 | 398.00 | 1,893.7K |
| 15:15 | 400.00 | 402.00 | 398.00 | 400.00 | 5,633.1K |
| 15:20 | 400.00 | 402.00 | 400.00 | 400.00 | 1,594.2K |
| 15:25 | 400.00 | 402.00 | 400.00 | 400.00 | 2,884.7K |
| 15:30 | 402.00 | 402.00 | 398.00 | 398.00 | 5,705.0K |
| 15:35 | 398.00 | 400.00 | 398.00 | 400.00 | 2,643.7K |
| 15:40 | 400.00 | 400.00 | 398.00 | 398.00 | 3,853.3K |
| 15:45 | 398.00 | 400.00 | 398.00 | 400.00 | 9,767.9K |
| 16:00 | 398.00 | 398.00 | 398.00 | 398.00 | 16,166.0K |
| 16:05 | 398.00 | 398.00 | 398.00 | 398.00 | 1,567.3K |
| 16:10 | 398.00 | 398.00 | 398.00 | 398.00 | 194.2K |
| 16:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |