177.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 172.00 | 173.00 | 31,326.8K |
| 09:05 | 172.00 | 175.00 | 172.00 | 174.00 | 3,054.6K |
| 09:10 | 175.00 | 176.00 | 174.00 | 175.00 | 2,215.4K |
| 09:15 | 176.00 | 177.00 | 175.00 | 177.00 | 3,292.9K |
| 09:20 | 177.00 | 177.00 | 176.00 | 176.00 | 1,532.9K |
| 09:25 | 176.00 | 177.00 | 176.00 | 177.00 | 3,472.7K |
| 09:30 | 177.00 | 177.00 | 175.00 | 177.00 | 2,620.9K |
| 09:35 | 177.00 | 177.00 | 175.00 | 176.00 | 2,548.0K |
| 09:40 | 176.00 | 176.00 | 175.00 | 176.00 | 2,362.4K |
| 09:45 | 176.00 | 177.00 | 176.00 | 176.00 | 1,012.0K |
| 09:50 | 176.00 | 176.00 | 175.00 | 175.00 | 3,115.8K |
| 09:55 | 175.00 | 175.00 | 174.00 | 175.00 | 1,069.5K |
| 10:00 | 175.00 | 175.00 | 173.00 | 173.00 | 4,692.6K |
| 10:05 | 174.00 | 174.00 | 171.00 | 171.00 | 26,628.3K |
| 10:10 | 171.00 | 173.00 | 170.00 | 173.00 | 25,802.1K |
| 10:15 | 173.00 | 174.00 | 171.00 | 171.00 | 3,193.1K |
| 10:20 | 172.00 | 173.00 | 171.00 | 172.00 | 6,910.0K |
| 10:25 | 172.00 | 174.00 | 171.00 | 174.00 | 3,514.2K |
| 10:30 | 174.00 | 174.00 | 173.00 | 174.00 | 1,640.8K |
| 10:35 | 173.00 | 174.00 | 173.00 | 173.00 | 2,812.4K |
| 10:40 | 174.00 | 174.00 | 173.00 | 174.00 | 1,291.2K |
| 10:45 | 174.00 | 174.00 | 172.00 | 172.00 | 4,485.0K |
| 10:50 | 173.00 | 173.00 | 172.00 | 172.00 | 2,683.2K |
| 10:55 | 173.00 | 173.00 | 172.00 | 172.00 | 3,897.8K |
| 11:00 | 172.00 | 173.00 | 172.00 | 172.00 | 2,036.7K |
| 11:05 | 173.00 | 173.00 | 172.00 | 172.00 | 1,938.3K |
| 11:10 | 173.00 | 173.00 | 171.00 | 172.00 | 4,125.7K |
| 11:15 | 172.00 | 173.00 | 172.00 | 173.00 | 1,229.0K |
| 11:20 | 173.00 | 173.00 | 171.00 | 171.00 | 2,817.1K |
| 11:25 | 171.00 | 172.00 | 171.00 | 171.00 | 5,164.3K |
| 14:00 | 171.00 | 174.00 | 170.00 | 173.00 | 18,614.0K |
| 14:05 | 174.00 | 175.00 | 173.00 | 174.00 | 3,944.1K |
| 14:10 | 175.00 | 176.00 | 174.00 | 175.00 | 6,948.1K |
| 14:15 | 176.00 | 176.00 | 174.00 | 175.00 | 5,868.4K |
| 14:20 | 175.00 | 175.00 | 174.00 | 175.00 | 1,559.8K |
| 14:25 | 174.00 | 175.00 | 174.00 | 174.00 | 1,211.2K |
| 14:30 | 175.00 | 176.00 | 174.00 | 174.00 | 9,208.0K |
| 14:35 | 175.00 | 175.00 | 174.00 | 175.00 | 1,874.6K |
| 14:40 | 175.00 | 175.00 | 174.00 | 175.00 | 2,235.2K |
| 14:45 | 175.00 | 175.00 | 174.00 | 175.00 | 2,183.1K |
| 14:50 | 175.00 | 176.00 | 174.00 | 175.00 | 18,422.3K |
| 14:55 | 175.00 | 175.00 | 174.00 | 174.00 | 1,332.0K |
| 15:00 | 174.00 | 175.00 | 174.00 | 174.00 | 4,742.9K |
| 15:05 | 175.00 | 175.00 | 174.00 | 174.00 | 2,682.1K |
| 15:10 | 174.00 | 175.00 | 173.00 | 173.00 | 4,939.7K |
| 15:15 | 173.00 | 174.00 | 173.00 | 173.00 | 3,425.2K |
| 15:20 | 174.00 | 174.00 | 173.00 | 173.00 | 1,593.4K |
| 15:25 | 174.00 | 174.00 | 173.00 | 173.00 | 2,767.5K |
| 15:30 | 174.00 | 174.00 | 173.00 | 173.00 | 2,298.2K |
| 15:35 | 174.00 | 174.00 | 173.00 | 173.00 | 2,449.2K |
| 15:40 | 173.00 | 174.00 | 172.00 | 174.00 | 3,415.9K |
| 15:45 | 173.00 | 174.00 | 172.00 | 174.00 | 4,048.3K |
| 16:00 | 174.00 | 174.00 | 174.00 | 174.00 | 8,747.1K |
| 16:05 | 174.00 | 174.00 | 174.00 | 174.00 | 241.0K |
| 16:10 | 174.00 | 174.00 | 174.00 | 174.00 | 36.9K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |