Builders FirstSource

BLDR
🏛️ メキシコ →
2,238.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,261.00 1,261.00 1,261.00 1,261.00 0.0M
2022-12-29 1,260.35 1,260.35 1,260.35 1,261.00 0.0M
2022-12-28 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-27 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-26 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-23 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-22 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-21 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-20 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-19 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-16 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-15 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-14 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-13 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-09 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-08 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-07 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-06 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-05 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-02 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-12-01 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-30 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-29 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-28 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-25 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-24 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-23 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-22 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-18 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-17 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-16 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-15 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-14 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-11 1,276.92 1,276.92 1,276.92 1,276.92 0.0M
2022-11-10 1,271.72 1,271.72 1,271.72 1,271.72 0.0M
2022-11-09 1,182.77 1,182.77 1,182.77 1,182.77 0.0M
2022-11-08 1,182.77 1,182.77 1,182.77 1,182.77 0.0M
2022-11-07 1,126.60 1,126.60 1,126.60 1,126.60 0.0M
2022-11-04 1,128.73 1,128.73 1,128.73 1,126.60 0.0M
2022-11-03 1,126.60 1,126.60 1,126.60 1,126.60 0.0M
2022-11-01 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2022-10-31 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2022-10-28 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-10-27 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-10-26 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-10-25 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-10-24 1,200.40 1,200.40 1,200.40 1,200.40 0.0M
2022-10-21 1,200.40 1,200.40 1,200.40 1,200.40 0.0M
2022-10-20 1,200.40 1,200.40 1,200.40 1,200.40 0.0M
2022-10-19 1,200.40 1,200.40 1,200.40 1,200.40 0.0M
2022-10-18 1,200.40 1,200.40 1,200.40 1,200.40 0.0M
2022-10-17 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-14 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-13 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-12 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-11 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-10 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-07 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-06 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-05 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-04 1,220.90 1,220.90 1,220.90 1,220.90 0.0M
2022-10-03 1,213.53 1,213.53 1,213.30 1,220.90 0.0M
2022-09-30 1,206.85 1,206.85 1,206.85 1,206.85 0.0M
2022-09-29 1,168.95 1,168.95 1,168.95 1,168.95 0.0M
2022-09-28 1,147.76 1,147.76 1,147.76 1,147.76 0.0M
2022-09-27 1,074.20 1,074.20 1,074.20 1,074.20 0.0M
2022-09-26 1,074.20 1,074.20 1,074.20 1,074.20 0.0M
2022-09-23 1,074.20 1,074.20 1,074.20 1,074.20 0.0M
2022-09-22 1,074.20 1,074.20 1,074.20 1,074.20 0.0M
2022-09-21 1,161.02 1,161.02 1,161.02 1,161.02 0.0M
2022-09-20 1,140.70 1,140.70 1,140.70 1,140.70 0.0M
2022-09-19 1,140.70 1,140.70 1,140.70 1,140.70 0.0M
2022-09-15 1,145.19 1,145.19 1,145.19 1,145.19 0.0M
2022-09-14 1,145.19 1,145.19 1,145.19 1,145.19 0.0M
2022-09-13 1,145.19 1,145.19 1,145.19 1,145.19 0.0M
2022-09-12 1,208.07 1,208.07 1,208.07 1,208.07 0.0M
2022-09-09 1,203.48 1,203.48 1,203.48 1,203.48 0.0M
2022-09-08 1,168.70 1,168.70 1,168.70 1,168.70 0.0M
2022-09-07 1,168.70 1,168.70 1,168.70 1,168.70 0.0M
2022-09-06 1,168.70 1,168.70 1,168.70 1,168.70 0.0M
2022-09-05 1,172.00 1,172.00 1,172.00 1,172.00 0.0M
2022-09-02 1,172.00 1,172.00 1,172.00 1,172.00 0.0M
2022-09-01 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-08-31 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-08-30 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-08-29 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-08-26 1,247.58 1,247.58 1,240.00 1,240.00 0.0M
2022-08-25 1,306.50 1,306.50 1,306.50 1,306.50 0.0M
2022-08-24 1,306.50 1,306.50 1,306.50 1,306.50 0.0M
2022-08-23 1,306.50 1,306.50 1,306.50 1,306.50 0.0M
2022-08-22 1,306.50 1,306.50 1,306.50 1,306.50 0.0M
2022-08-19 1,348.14 1,348.14 1,348.14 1,348.14 0.0M
2022-08-18 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2022-08-17 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2022-08-16 1,380.00 1,380.00 1,380.00 1,380.00 0.0M
2022-08-15 1,360.00 1,360.00 1,360.00 1,360.00 0.0M
2022-08-12 1,392.23 1,392.23 1,392.23 1,392.23 0.0M
2022-08-11 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-08-10 1,384.64 1,384.64 1,384.64 1,384.64 0.0M
2022-08-09 1,355.00 1,355.00 1,355.00 1,355.00 0.0M
2022-08-08 1,416.00 1,416.00 1,416.00 1,416.00 0.0M
2022-08-05 1,416.00 1,416.00 1,416.00 1,416.00 0.0M
2022-08-04 1,438.00 1,438.00 1,438.00 1,438.00 0.0M
2022-08-03 1,436.00 1,436.00 1,436.00 1,436.00 0.0M
2022-08-02 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2022-08-01 1,500.03 1,500.03 1,500.03 1,500.03 0.0M
2022-07-29 1,331.84 1,331.84 1,331.84 1,331.84 0.0M
2022-07-28 1,331.84 1,331.84 1,331.84 1,331.84 0.0M
2022-07-27 1,328.35 1,328.35 1,328.35 1,328.35 0.0M
2022-07-26 1,328.35 1,328.35 1,328.35 1,328.35 0.0M
2022-07-25 1,328.35 1,328.35 1,328.35 1,328.35 0.0M
2022-07-22 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-21 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-20 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-19 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-18 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-15 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-14 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-13 1,291.35 1,291.35 1,291.35 1,291.35 0.0M
2022-07-12 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2022-07-11 1,245.00 1,245.00 1,245.00 1,245.00 0.0M
2022-07-08 1,218.00 1,218.00 1,218.00 1,218.00 0.0M
2022-07-07 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-07-06 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-07-05 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-07-04 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-07-01 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-30 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-29 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-28 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-27 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-24 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-23 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-22 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-21 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-20 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-17 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-16 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-15 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-14 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-13 1,239.89 1,239.89 1,239.89 1,239.89 0.0M
2022-06-10 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-09 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-08 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-07 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-06 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-03 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-02 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-06-01 1,255.53 1,255.53 1,255.53 1,255.53 0.0M
2022-05-31 1,239.32 1,239.32 1,239.32 1,239.32 0.0M
2022-05-30 1,239.32 1,239.32 1,239.32 1,239.32 0.0M
2022-05-27 1,239.32 1,239.32 1,239.32 1,239.32 0.0M
2022-05-26 1,239.32 1,239.32 1,239.32 1,239.32 0.0M
2022-05-25 1,239.32 1,239.32 1,239.32 1,239.32 0.0M
2022-05-24 1,267.00 1,267.00 1,267.00 1,267.00 0.0M
2022-05-23 1,267.00 1,267.00 1,267.00 1,267.00 0.0M
2022-05-20 1,267.00 1,267.00 1,267.00 1,267.00 0.0M
2022-05-19 1,267.00 1,267.00 1,267.00 1,267.00 0.0M
2022-05-18 1,347.45 1,347.45 1,347.45 1,347.45 0.0M
2022-05-17 1,347.45 1,347.45 1,347.45 1,347.45 0.0M
2022-05-16 1,347.45 1,347.45 1,347.45 1,347.45 0.0M
2022-05-13 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2022-05-12 1,290.00 1,290.00 1,290.00 1,290.00 0.0M
2022-05-11 1,313.00 1,313.00 1,313.00 1,313.00 0.0M
2022-05-10 1,349.29 1,349.29 1,349.29 1,349.29 0.0M
2022-05-09 1,332.41 1,332.41 1,332.41 1,332.41 0.0M
2022-05-06 1,318.43 1,318.43 1,318.43 1,318.43 0.0M
2022-05-05 1,318.43 1,318.43 1,318.43 1,318.43 0.0M
2022-05-04 1,318.43 1,318.43 1,318.43 1,318.43 0.0M
2022-05-03 1,292.00 1,292.00 1,292.00 1,292.00 0.0M
2022-05-02 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-04-29 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-04-28 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-04-27 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-04-26 1,280.00 1,280.00 1,280.00 1,280.00 0.0M
2022-04-25 1,259.00 1,259.00 1,259.00 1,259.00 0.0M
2022-04-22 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-21 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-20 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-19 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-18 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-13 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-12 1,191.47 1,191.47 1,191.47 1,191.47 0.0M
2022-04-11 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-04-08 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-04-07 1,180.00 1,180.00 1,180.00 1,180.00 0.0M
2022-04-06 1,262.50 1,262.50 1,262.50 1,262.50 0.0M
2022-04-05 1,262.50 1,262.50 1,262.50 1,262.50 0.0M
2022-04-04 1,281.00 1,281.00 1,281.00 1,281.00 0.0M
2022-04-01 1,284.00 1,284.00 1,284.00 1,284.00 0.0M
2022-03-31 1,328.00 1,328.00 1,328.00 1,328.00 0.0M
2022-03-30 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2022-03-29 1,425.00 1,425.00 1,425.00 1,425.00 0.0M
2022-03-28 1,390.00 1,390.00 1,390.00 1,390.00 0.0M
2022-03-25 1,347.50 1,347.50 1,347.50 1,347.50 0.0M
2022-03-24 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2022-03-23 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2022-03-22 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2022-03-18 1,572.00 1,572.00 1,572.00 1,572.00 0.0M
2022-03-17 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-03-16 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-03-15 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-03-14 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2022-03-11 1,572.00 1,572.00 1,572.00 1,572.00 0.0M
2022-03-10 1,534.00 1,534.00 1,534.00 1,534.00 0.0M
2022-03-09 1,533.49 1,533.49 1,533.49 1,533.49 0.0M
2022-03-08 1,533.49 1,533.49 1,533.49 1,533.49 0.0M
2022-03-07 1,533.49 1,533.49 1,533.49 1,533.49 0.0M
2022-03-04 1,557.00 1,557.00 1,557.00 1,557.00 0.0M
2022-03-03 1,557.00 1,557.00 1,557.00 1,557.00 0.0M
2022-03-02 1,536.98 1,536.98 1,536.98 1,536.98 0.0M
2022-03-01 1,516.70 1,516.70 1,516.70 1,516.70 0.0M
2022-02-28 1,517.21 1,517.21 1,517.21 1,517.21 0.0M
2022-02-25 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2022-02-24 1,321.31 1,321.31 1,321.31 1,321.31 0.0M
2022-02-23 1,374.13 1,374.13 1,374.13 1,409.80 0.0M
2022-02-22 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2022-02-21 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2022-02-18 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2022-02-17 1,421.38 1,421.38 1,421.38 1,421.38 0.0M
2022-02-16 1,421.38 1,421.38 1,421.38 1,421.38 0.0M
2022-02-15 1,421.38 1,421.38 1,421.38 1,421.38 0.0M
2022-02-14 1,421.38 1,421.38 1,421.38 1,421.38 0.0M
2022-02-11 1,497.00 1,497.00 1,497.00 1,497.00 0.0M
2022-02-10 1,497.00 1,497.00 1,497.00 1,497.00 0.0M
2022-02-09 1,496.00 1,496.00 1,496.00 1,496.00 0.0M
2022-02-08 1,414.95 1,414.95 1,414.95 1,414.95 0.0M
2022-02-04 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-02-03 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-02-02 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-02-01 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-01-31 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-28 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-27 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-26 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-25 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-24 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-21 1,385.17 1,385.17 1,385.17 1,385.17 0.0M
2022-01-20 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2022-01-19 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2022-01-18 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2022-01-17 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2022-01-14 1,641.00 1,641.00 1,641.00 1,641.00 0.0M
2022-01-13 1,626.51 1,626.51 1,626.51 1,626.51 0.0M
2022-01-12 1,626.51 1,626.51 1,626.51 1,626.51 0.0M
2022-01-11 1,626.51 1,626.51 1,626.51 1,626.51 0.0M
2022-01-10 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2022-01-07 1,622.00 1,622.00 1,622.00 1,622.00 0.0M
2022-01-06 1,722.26 1,722.26 1,722.26 1,722.26 0.0M
2022-01-05 1,722.26 1,722.26 1,722.26 1,722.26 0.0M
2022-01-04 1,722.26 1,722.26 1,722.26 1,722.26 0.0M
2022-01-03 1,722.25 1,722.25 1,722.25 1,722.25 0.0M