Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.70 86.65 85.70 86.65 0.5K
09:05 86.85 86.85 86.85 86.85 0.2K
09:06 86.85 86.85 86.85 86.85 0.0K
09:14 87.00 87.00 87.00 87.00 0.7K
09:16 87.00 87.00 87.00 87.00 0.1K
09:17 87.25 87.25 87.25 87.25 0.1K
09:18 87.25 87.25 87.25 87.25 0.2K
09:25 86.75 86.75 86.75 86.75 0.0K
09:26 86.70 86.70 86.70 86.70 0.0K
09:28 86.15 86.15 86.00 86.00 2.2K
09:29 85.55 85.60 85.55 85.60 0.3K
09:35 85.50 85.50 85.50 85.50 0.1K
09:36 85.50 85.50 85.50 85.50 0.1K
09:38 85.30 85.30 85.30 85.30 0.1K
09:39 85.50 85.50 85.50 85.50 0.0K
09:40 85.45 85.45 85.45 85.45 0.0K
09:41 85.00 85.00 85.00 85.00 0.0K
09:42 85.00 85.00 85.00 85.00 0.5K
09:44 85.25 85.25 85.25 85.25 0.0K
09:47 85.00 85.00 85.00 85.00 0.0K
09:48 85.00 85.00 84.70 85.00 0.2K
09:49 85.20 85.20 85.10 85.10 1.0K
09:54 85.25 85.25 85.25 85.25 0.0K
09:57 85.25 85.25 85.25 85.25 3.4K
09:59 86.00 86.00 86.00 86.00 1.9K
10:01 86.00 86.00 86.00 86.00 0.0K
10:03 85.55 85.55 85.55 85.55 0.1K
10:10 86.20 86.20 86.20 86.20 0.5K
10:13 85.85 85.85 85.85 85.85 0.2K
10:19 86.10 86.10 86.10 86.10 0.4K
10:20 86.40 86.40 86.40 86.40 11.4K
10:21 86.35 86.35 85.95 85.95 0.3K
10:22 85.80 85.80 85.70 85.70 0.6K
10:25 85.80 85.80 85.80 85.80 0.3K
10:27 85.60 85.60 85.60 85.60 0.1K
10:30 85.50 85.50 85.50 85.50 0.4K
10:31 85.50 85.50 85.50 85.50 0.0K
10:35 85.50 85.50 85.50 85.50 0.1K
10:36 85.80 85.80 85.80 85.80 0.1K
10:41 85.50 85.50 85.50 85.50 0.0K
10:44 86.00 86.00 86.00 86.00 0.2K
10:45 85.95 86.00 85.95 86.00 0.9K
10:46 86.30 86.30 86.30 86.30 0.6K
10:47 86.35 86.35 86.35 86.35 0.6K
10:54 86.30 86.30 86.30 86.30 0.1K
11:00 86.00 86.00 86.00 86.00 0.0K
11:04 85.95 85.95 85.95 85.95 0.6K
11:08 85.60 85.60 85.60 85.60 0.0K
11:09 85.60 85.60 85.60 85.60 0.2K
11:16 85.55 85.55 85.55 85.55 0.0K
11:28 85.55 85.55 85.55 85.55 0.0K
11:39 85.60 85.60 85.60 85.60 0.2K
11:47 85.80 85.80 85.80 85.80 0.1K
11:50 86.10 86.10 86.10 86.10 0.0K
11:51 85.60 85.60 85.60 85.60 0.0K
12:02 85.70 85.70 85.70 85.70 0.0K
12:12 86.15 86.15 86.15 86.15 2.0K
12:13 86.00 86.00 86.00 86.00 0.0K
12:24 86.25 86.25 86.25 86.25 0.6K
12:26 86.20 86.20 86.20 86.20 0.3K
12:27 86.20 86.20 86.20 86.20 0.1K
12:29 86.20 86.20 86.20 86.20 0.1K
12:30 86.20 86.20 86.20 86.20 0.8K
12:31 86.00 86.00 86.00 86.00 0.4K
12:32 85.95 85.95 85.95 85.95 0.3K
12:35 85.85 85.85 85.85 85.85 0.0K
12:37 86.10 86.10 86.10 86.10 0.1K
12:43 85.95 85.95 85.95 85.95 0.0K
12:44 85.95 85.95 85.95 85.95 0.1K
12:49 85.90 85.90 85.90 85.90 0.0K
12:56 85.95 85.95 85.95 85.95 0.0K
13:02 86.15 86.15 86.15 86.15 0.0K
13:03 86.45 86.45 86.45 86.45 1.1K
13:08 86.30 86.30 86.30 86.30 0.0K
13:20 86.25 86.25 86.25 86.25 0.0K
13:22 86.90 86.90 86.90 86.90 11.1K
13:31 86.55 86.55 86.55 86.55 0.0K
13:36 86.50 86.50 86.50 86.50 0.2K
13:37 86.55 86.55 86.55 86.55 0.1K
13:45 86.55 86.55 86.55 86.55 0.0K
13:46 86.75 86.75 86.75 86.75 0.9K
14:09 86.75 86.75 86.75 86.75 0.0K
14:14 86.95 86.95 86.95 86.95 0.1K
14:19 86.95 86.95 86.95 86.95 0.0K
14:20 86.95 86.95 86.95 86.95 0.0K
14:22 87.00 87.20 87.00 87.20 0.1K
14:29 87.30 87.30 87.30 87.30 0.1K
14:37 87.00 87.00 87.00 87.00 1.4K
14:41 86.95 86.95 86.95 86.95 0.1K
14:47 86.90 86.90 86.90 86.90 0.1K
14:57 87.00 87.00 87.00 87.00 0.1K
14:58 87.00 87.00 87.00 87.00 0.0K
15:00 87.00 87.00 87.00 87.00 0.4K
15:01 87.30 87.45 87.30 87.45 0.4K
15:09 86.90 86.90 86.90 86.90 0.1K
15:14 87.30 87.30 87.30 87.30 0.6K
15:18 86.95 86.95 86.95 86.95 0.1K
15:23 86.90 86.90 86.90 86.90 2.5K
15:29 87.55 87.55 87.55 87.55 3.4K
15:31 87.50 87.50 87.50 87.50 0.1K
15:33 87.50 87.50 87.50 87.50 0.1K
15:39 87.40 87.40 87.20 87.20 10.2K
15:40 87.10 87.10 87.10 87.10 0.9K
15:42 87.10 87.10 87.10 87.10 0.1K
15:47 87.20 87.20 87.20 87.20 0.1K
15:48 87.10 87.20 87.10 87.20 0.1K
15:53 87.50 87.50 87.30 87.35 1.3K
16:04 87.35 87.35 87.35 87.35 0.1K
16:06 87.60 87.60 87.60 87.60 0.1K
16:07 87.50 87.50 87.50 87.50 0.0K
16:08 87.50 87.50 87.50 87.50 0.0K
16:09 87.50 87.80 87.50 87.80 0.2K
16:10 87.80 87.80 87.80 87.80 0.0K
16:14 87.85 87.85 87.85 87.85 0.1K
16:17 87.65 87.65 87.65 87.65 0.0K
16:25 87.30 87.30 87.30 87.30 0.0K
16:36 87.20 87.20 87.20 87.20 0.1K
16:51 87.40 87.40 87.25 87.25 0.8K
17:04 87.20 87.20 87.20 87.20 0.7K
17:07 87.25 87.25 87.25 87.25 0.4K
17:13 87.40 87.40 87.40 87.40 0.7K
17:17 87.45 87.45 87.45 87.45 0.3K
17:19 87.25 87.25 87.25 87.25 0.3K
17:20 87.65 87.65 87.65 87.65 1.1K
17:22 87.40 87.40 87.25 87.25 0.6K
17:24 87.30 87.40 86.80 87.40 1.4K
17:30 87.20 87.20 87.20 87.20 46.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし