Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.10 85.10 85.10 85.10 0.7K
09:01 86.15 86.15 86.10 86.10 0.1K
09:02 86.20 86.20 86.20 86.20 0.0K
09:24 85.50 85.50 85.50 85.50 0.3K
09:31 85.70 85.70 85.70 85.70 0.1K
09:34 85.70 85.70 85.40 85.40 0.0K
09:35 85.70 85.70 85.70 85.70 0.1K
09:37 85.85 85.85 85.85 85.85 0.2K
09:39 85.85 85.85 85.85 85.85 0.0K
09:40 85.85 85.85 85.85 85.85 0.0K
09:41 85.70 85.70 85.70 85.70 0.1K
09:46 85.70 85.70 85.70 85.70 0.0K
09:47 85.85 85.85 85.85 85.85 0.0K
09:49 85.50 85.50 85.50 85.50 0.1K
09:50 85.80 85.80 85.80 85.80 0.1K
09:53 85.45 85.45 85.45 85.45 0.4K
09:54 85.10 85.10 85.10 85.10 0.1K
09:55 85.55 85.55 85.30 85.30 1.3K
09:58 85.00 85.05 85.00 85.05 0.2K
10:02 85.00 85.00 85.00 85.00 0.0K
10:04 84.50 84.50 84.50 84.50 0.3K
10:08 84.65 84.85 84.65 84.85 0.6K
10:13 84.75 84.75 84.75 84.75 0.0K
10:19 84.95 84.95 84.95 84.95 1.4K
10:21 84.40 84.40 84.40 84.40 1.1K
10:31 84.40 84.40 84.40 84.40 0.0K
10:37 84.90 84.90 84.90 84.90 0.0K
10:42 84.50 84.50 84.50 84.50 0.0K
10:50 84.80 84.80 84.80 84.80 0.0K
11:02 84.85 84.85 84.85 84.85 0.7K
11:11 84.85 84.85 84.85 84.85 0.2K
11:15 84.55 84.55 84.55 84.55 0.0K
11:17 84.55 84.55 84.55 84.55 0.0K
11:28 85.05 85.10 85.05 85.10 0.6K
11:29 85.20 85.20 84.70 85.20 0.8K
11:40 84.70 84.70 84.70 84.70 0.0K
11:43 84.70 84.70 84.70 84.70 0.1K
11:45 84.70 84.70 84.70 84.70 0.1K
11:47 84.70 84.70 84.70 84.70 0.1K
11:50 84.70 84.70 84.70 84.70 0.0K
11:52 84.70 84.70 84.70 84.70 0.1K
12:01 84.65 84.65 84.65 84.65 0.1K
12:11 84.65 84.65 84.65 84.65 0.0K
12:12 84.65 84.65 84.65 84.65 0.1K
12:18 85.00 85.00 85.00 85.00 0.0K
12:22 84.65 84.90 84.65 84.90 0.0K
12:31 84.80 84.95 84.80 84.95 0.3K
12:33 85.00 85.10 85.00 85.10 0.1K
12:35 84.85 84.85 84.85 84.85 0.0K
12:40 84.85 84.85 84.85 84.85 0.0K
12:41 85.20 85.20 85.20 85.20 0.1K
12:42 84.85 84.85 84.85 84.85 0.0K
12:45 84.85 84.85 84.85 84.85 0.0K
12:49 84.85 84.85 84.85 84.85 0.0K
12:54 84.90 84.90 84.90 84.90 0.1K
12:56 84.80 84.80 84.80 84.80 0.0K
13:01 85.05 85.05 84.85 84.85 0.2K
13:09 84.85 84.85 84.85 84.85 0.0K
13:21 85.10 85.10 85.10 85.10 0.2K
13:29 84.95 84.95 84.95 84.95 0.0K
13:30 85.10 85.10 85.10 85.10 0.0K
13:39 84.85 84.85 84.85 84.85 0.0K
13:47 85.20 85.20 85.20 85.20 0.3K
13:49 85.25 85.25 85.25 85.25 0.1K
13:56 85.05 85.05 85.05 85.05 0.0K
13:59 85.25 85.25 85.25 85.25 0.1K
14:06 85.25 85.25 84.95 85.25 0.0K
14:08 85.25 85.25 85.25 85.25 0.0K
14:19 84.95 84.95 84.95 84.95 0.1K
14:27 84.95 84.95 84.95 84.95 0.1K
14:30 84.95 84.95 84.95 84.95 0.6K
14:31 84.90 84.90 84.90 84.90 0.1K
14:33 85.10 85.10 85.10 85.10 0.3K
14:40 85.25 85.30 85.25 85.30 1.1K
15:00 85.05 85.05 85.05 85.05 0.1K
15:05 86.00 86.00 86.00 86.00 0.8K
15:10 85.60 85.60 85.55 85.55 1.0K
15:12 85.45 85.45 85.45 85.45 0.0K
15:17 85.40 85.40 85.40 85.40 0.2K
15:19 85.40 85.40 85.40 85.40 0.0K
15:20 85.40 85.90 85.40 85.90 12.3K
15:23 86.25 86.25 86.25 86.25 0.7K
15:27 86.20 86.20 86.20 86.20 0.0K
15:28 86.20 86.20 86.20 86.20 0.7K
15:31 86.10 86.10 86.10 86.10 0.0K
15:33 86.30 86.35 86.30 86.30 1.0K
15:36 86.40 86.40 86.37 86.37 0.1K
15:37 86.30 86.30 86.30 86.30 0.1K
15:38 86.15 86.15 86.15 86.15 0.1K
15:44 86.10 86.10 86.10 86.10 0.0K
15:46 86.10 86.10 86.10 86.10 0.1K
15:47 86.10 86.10 86.10 86.10 0.1K
15:49 86.10 86.28 86.10 86.28 0.1K
15:51 86.35 86.35 86.35 86.35 0.9K
15:54 86.55 86.55 86.55 86.55 0.3K
15:55 86.40 86.40 86.40 86.40 0.3K
15:56 86.55 86.55 86.55 86.55 0.3K
15:58 86.60 86.60 86.60 86.60 0.3K
15:59 86.35 86.85 86.30 86.80 1.0K
16:05 86.20 86.20 86.20 86.20 5.7K
16:10 85.90 85.90 85.90 85.90 4.1K
16:11 85.65 85.65 85.65 85.65 0.1K
16:13 85.40 85.40 85.40 85.40 0.1K
16:16 85.40 85.40 85.40 85.40 0.0K
16:23 85.40 85.40 85.40 85.40 0.0K
16:24 85.40 85.40 85.40 85.40 0.1K
16:25 85.60 85.60 85.60 85.60 0.6K
16:31 85.35 85.60 85.35 85.60 1.7K
16:32 85.64 85.64 85.64 85.64 0.1K
16:34 85.70 85.70 85.70 85.70 0.0K
16:36 85.55 85.55 85.55 85.55 0.0K
16:38 85.55 85.55 85.55 85.55 0.1K
16:39 85.50 85.50 85.50 85.50 0.1K
16:43 85.63 85.63 85.20 85.20 0.2K
16:44 85.60 85.60 85.60 85.60 0.5K
16:46 85.30 85.30 85.30 85.30 0.5K
16:49 85.30 85.30 85.30 85.30 0.0K
16:51 85.65 85.65 85.65 85.65 0.0K
16:55 85.65 85.70 85.55 85.55 0.5K
16:56 85.45 85.45 85.45 85.45 0.0K
16:59 85.70 85.80 85.70 85.80 0.4K
17:00 85.85 85.85 85.85 85.85 0.1K
17:02 85.85 85.85 85.85 85.85 0.2K
17:04 85.65 85.65 85.65 85.65 0.0K
17:06 85.95 85.95 85.95 85.95 0.5K
17:09 85.70 85.70 85.70 85.70 0.0K
17:16 85.65 85.75 85.65 85.75 0.9K
17:19 85.60 85.60 85.60 85.60 0.1K
17:21 85.60 85.60 85.50 85.60 1.4K
17:24 85.70 85.70 85.65 85.65 0.6K
17:30 85.75 85.75 85.75 85.75 28.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし