Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 76.20 76.20 75.56 75.56 1.5K
09:01 75.28 75.28 75.28 75.28 0.0K
09:02 75.64 75.68 75.64 75.68 0.5K
09:05 75.92 76.04 75.92 76.04 0.3K
09:08 76.04 76.12 76.04 76.12 0.2K
09:09 76.20 76.24 76.20 76.24 0.5K
09:10 76.36 76.44 76.36 76.44 0.6K
09:11 76.40 76.40 76.32 76.40 1.5K
09:12 76.16 77.04 76.16 77.04 0.7K
09:13 76.64 76.64 76.56 76.56 1.3K
09:15 76.24 76.24 76.24 76.24 0.4K
09:17 76.32 76.32 76.32 76.32 0.1K
09:18 76.12 76.12 76.12 76.12 0.0K
09:20 75.92 76.28 75.60 75.96 3.8K
09:21 76.24 76.24 76.24 76.24 0.1K
09:22 76.12 76.12 76.04 76.04 1.0K
09:23 76.00 76.00 76.00 76.00 0.1K
09:26 76.08 76.12 76.08 76.12 5.3K
09:27 75.92 75.92 75.92 75.92 0.3K
09:31 75.76 75.96 75.76 75.96 0.3K
09:32 76.08 76.20 76.08 76.20 0.1K
09:33 76.28 76.28 76.28 76.28 0.1K
09:34 76.20 76.24 76.20 76.24 0.4K
09:36 76.44 76.44 76.44 76.44 0.3K
09:38 76.52 76.52 76.52 76.52 0.0K
09:39 76.64 76.64 76.44 76.44 0.3K
09:40 76.28 76.28 76.28 76.28 0.0K
09:42 76.12 76.12 76.08 76.08 0.1K
09:43 76.32 76.40 76.32 76.40 0.5K
09:45 76.48 76.48 76.40 76.40 0.2K
09:48 76.40 76.40 76.16 76.32 0.7K
09:50 76.28 76.28 76.28 76.28 0.0K
09:51 76.24 76.24 76.24 76.24 0.0K
09:55 76.48 76.48 76.36 76.40 0.9K
09:56 76.52 76.52 76.52 76.52 0.0K
10:02 76.84 76.84 76.84 76.84 0.6K
10:04 76.84 76.84 76.72 76.72 0.8K
10:05 76.64 76.64 76.60 76.60 0.2K
10:10 76.72 76.84 76.64 76.64 4.0K
10:11 77.00 77.24 77.00 77.24 2.7K
10:12 77.00 77.00 76.84 76.84 0.2K
10:14 76.80 76.80 76.80 76.80 0.0K
10:17 76.96 77.00 76.96 77.00 0.4K
10:22 77.12 77.12 77.12 77.12 0.2K
10:31 77.04 77.04 77.04 77.04 0.3K
10:32 76.84 76.84 76.80 76.80 0.1K
10:33 76.76 76.76 76.76 76.76 0.1K
10:34 76.72 76.72 76.68 76.68 0.1K
10:39 76.80 76.84 76.80 76.84 0.3K
10:42 77.04 77.04 77.00 77.00 0.8K
10:43 77.20 77.20 77.08 77.08 0.2K
10:49 77.08 77.08 77.08 77.08 0.2K
10:56 77.00 77.00 77.00 77.00 0.1K
10:58 77.12 77.12 76.96 77.12 3.1K
10:59 77.00 77.00 77.00 77.00 0.1K
11:04 76.92 76.92 76.92 76.92 0.3K
11:10 76.92 76.92 76.92 76.92 0.3K
11:15 77.04 77.04 77.04 77.04 0.3K
11:22 77.08 77.08 76.96 76.96 1.1K
11:24 77.00 77.00 77.00 77.00 0.1K
11:25 77.00 77.00 77.00 77.00 0.1K
11:26 77.00 77.00 76.84 76.84 1.9K
11:33 76.92 77.00 76.88 76.96 7.4K
11:36 76.80 76.80 76.80 76.80 0.0K
11:40 76.76 76.76 76.68 76.68 0.0K
11:42 76.64 76.80 76.64 76.80 0.9K
11:52 76.88 76.96 76.88 76.96 0.5K
11:55 77.00 77.00 76.92 77.00 1.2K
11:58 77.00 77.00 77.00 77.00 0.0K
12:00 76.92 77.00 76.92 76.92 4.5K
12:02 77.00 77.04 77.00 77.04 5.2K
12:05 77.08 77.08 77.08 77.08 0.6K
12:10 77.04 77.04 77.00 77.00 0.3K
12:16 76.96 76.96 76.96 76.96 0.2K
12:17 77.12 77.28 77.04 77.04 4.6K
12:18 76.96 76.96 76.96 76.96 0.2K
12:20 76.96 76.96 76.88 76.88 0.1K
12:25 76.88 76.88 76.88 76.88 0.2K
12:36 76.80 76.80 76.80 76.80 0.1K
12:53 76.80 76.84 76.80 76.84 0.5K
13:06 76.88 76.88 76.88 76.88 0.0K
13:18 76.88 76.92 76.88 76.92 2.5K
13:20 76.84 76.84 76.84 76.84 1.0K
13:27 76.60 76.60 76.48 76.48 0.4K
13:29 76.44 76.44 76.36 76.36 0.4K
13:31 76.20 76.20 76.20 76.20 0.1K
13:35 76.24 76.24 76.24 76.24 0.2K
13:39 76.12 76.12 76.12 76.12 0.1K
13:44 76.12 76.12 76.08 76.12 0.3K
13:51 76.24 76.24 76.24 76.24 0.0K
13:57 76.24 76.36 76.16 76.36 3.5K
13:59 76.48 76.56 76.48 76.56 0.2K
14:13 76.68 76.84 76.68 76.84 3.5K
14:14 76.84 76.96 76.84 76.84 7.7K
14:19 77.00 77.00 77.00 77.00 1.2K
14:23 76.96 77.08 76.84 77.08 11.4K
14:24 77.12 77.12 77.12 77.12 0.1K
14:36 77.20 77.36 77.20 77.36 1.4K
14:41 77.44 77.44 77.44 77.44 0.2K
14:42 77.44 77.44 77.44 77.44 0.1K
14:51 77.32 77.40 77.32 77.40 0.2K
14:56 77.28 77.40 77.16 77.40 0.8K
15:00 77.32 77.40 77.32 77.40 0.2K
15:02 77.52 77.52 77.52 77.52 5.3K
15:05 77.80 77.88 77.76 77.76 0.9K
15:14 77.60 77.60 77.60 77.60 0.2K
15:15 77.56 77.56 77.56 77.56 0.5K
15:23 77.64 77.64 77.64 77.64 0.4K
15:27 77.68 77.72 77.68 77.72 1.2K
15:30 77.84 77.84 77.84 77.84 0.0K
15:32 77.72 77.72 77.72 77.72 0.0K
15:40 77.64 77.84 77.64 77.84 0.4K
15:42 77.64 77.64 77.64 77.64 0.0K
15:44 77.60 77.60 77.60 77.60 0.1K
15:48 77.76 78.08 77.76 78.04 6.1K
15:50 78.04 78.04 78.00 78.00 11.0K
15:51 78.00 78.00 78.00 78.00 2.4K
15:52 78.00 78.00 78.00 78.00 0.1K
15:53 78.00 78.00 78.00 78.00 19.0K
15:54 78.00 78.16 78.00 78.16 4.8K
15:59 78.16 78.16 78.12 78.12 0.9K
16:01 78.20 78.20 78.20 78.20 0.3K
16:09 78.24 78.24 78.20 78.20 1.2K
16:10 78.12 78.12 78.12 78.12 0.0K
16:16 78.04 78.04 78.04 78.04 0.2K
16:18 78.00 78.00 77.64 77.88 9.6K
16:20 77.88 77.88 77.88 77.88 0.0K
16:21 77.88 77.88 77.84 77.84 0.1K
16:22 77.96 77.96 77.96 77.96 0.1K
16:26 77.96 78.00 77.96 78.00 0.9K
16:27 78.04 78.04 78.04 78.04 0.0K
16:30 77.88 77.88 77.80 77.80 0.2K
16:34 77.88 77.88 77.84 77.84 1.7K
16:38 77.64 77.64 77.60 77.60 0.6K
16:40 77.56 77.56 77.56 77.56 0.0K
16:41 77.56 77.60 77.52 77.56 13.2K
16:48 77.60 77.60 77.52 77.52 1.7K
16:49 77.56 77.56 77.56 77.56 0.4K
16:54 77.52 77.52 77.36 77.36 5.2K
16:56 77.28 77.28 77.28 77.28 1.0K
16:57 77.20 77.20 77.20 77.20 0.6K
16:58 77.16 77.28 77.16 77.28 0.4K
17:05 77.36 77.44 77.36 77.44 0.8K
17:06 77.44 77.44 77.44 77.44 0.2K
17:07 77.44 77.44 77.44 77.44 0.1K
17:15 77.52 77.72 77.52 77.60 4.9K
17:16 77.76 77.76 77.68 77.68 0.4K
17:24 77.60 77.60 77.60 77.60 2.6K
17:29 77.48 77.48 77.48 77.48 52.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし