Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 448.20 449.60 448.20 449.60 0.1K
09:01 452.80 452.80 452.80 452.80 0.1K
09:04 453.00 453.00 453.00 453.00 0.0K
09:06 453.40 453.40 453.40 453.40 0.0K
09:16 448.20 448.20 448.20 448.20 0.1K
09:42 446.80 446.80 446.80 446.80 0.1K
10:01 444.20 444.20 444.20 444.20 0.7K
10:07 444.60 444.60 444.00 444.00 0.0K
10:19 444.40 444.40 444.40 444.40 0.0K
10:22 445.20 445.20 445.20 445.20 0.0K
10:25 446.20 446.20 446.20 446.20 0.1K
10:35 446.20 446.20 446.20 446.20 0.0K
10:59 445.60 445.60 445.60 445.60 0.0K
11:21 447.60 447.60 447.60 447.60 0.6K
11:26 447.80 447.80 447.80 447.80 0.3K
11:27 447.40 447.40 447.40 447.40 0.1K
11:28 447.80 447.80 447.80 447.80 0.3K
11:37 447.00 447.00 447.00 447.00 0.0K
11:38 448.20 448.40 448.20 448.40 0.2K
11:46 448.20 448.20 448.20 448.20 0.2K
11:47 449.00 449.00 449.00 449.00 0.0K
11:49 448.00 449.20 448.00 449.20 0.2K
11:56 448.00 448.00 448.00 448.00 0.0K
12:04 447.80 447.80 447.80 447.80 0.0K
12:07 447.00 447.00 447.00 447.00 0.1K
12:55 446.00 446.00 446.00 446.00 0.0K
12:57 445.20 445.20 445.20 445.20 0.0K
13:01 445.60 445.60 445.60 445.60 0.0K
13:03 447.20 447.20 447.20 447.20 0.0K
13:10 445.60 445.60 445.60 445.60 0.0K
13:26 445.00 445.00 445.00 445.00 0.0K
13:31 444.40 444.40 444.40 444.40 0.1K
13:43 445.20 445.20 445.20 445.20 0.1K
14:04 444.80 444.80 444.80 444.80 0.0K
14:12 445.40 445.40 445.40 445.40 0.0K
14:28 444.20 444.20 444.00 444.00 0.0K
14:34 443.40 443.40 443.40 443.40 0.1K
14:36 443.80 443.80 443.80 443.80 0.1K
14:38 444.60 444.60 444.60 444.60 0.0K
14:39 446.00 446.00 446.00 446.00 0.1K
14:41 446.00 446.00 446.00 446.00 0.4K
14:54 446.00 447.00 446.00 447.00 0.0K
14:56 447.00 447.00 447.00 447.00 0.0K
15:00 446.80 446.80 446.80 446.80 0.0K
15:02 447.00 447.00 446.80 446.80 0.1K
15:06 447.40 447.40 447.00 447.00 0.6K
15:07 447.80 447.80 447.80 447.80 0.1K
15:10 446.80 446.80 446.80 446.80 0.1K
15:11 447.40 447.40 447.40 447.40 0.1K
15:12 448.20 448.80 448.20 448.80 0.3K
15:14 448.00 448.00 447.80 447.80 0.2K
15:15 446.80 446.80 446.80 446.80 0.0K
15:19 446.20 446.20 446.20 446.20 0.0K
15:22 445.00 445.00 444.20 444.20 0.2K
15:23 445.20 445.20 444.20 444.20 0.1K
15:24 445.20 445.20 445.20 445.20 0.4K
15:25 445.40 445.40 445.40 445.40 0.0K
15:31 445.40 445.60 445.40 445.60 0.1K
15:32 444.60 444.60 444.60 444.60 0.1K
15:40 444.60 444.60 444.60 444.60 0.4K
15:41 445.00 445.20 445.00 445.20 0.6K
15:43 445.20 445.20 445.20 445.20 0.0K
15:45 444.60 445.40 444.60 445.40 0.2K
15:47 445.00 445.00 445.00 445.00 0.0K
15:48 445.40 446.00 445.40 446.00 0.2K
15:51 445.20 445.80 442.60 442.60 1.8K
15:57 442.40 442.40 442.20 442.20 0.1K
15:59 442.60 442.60 442.60 442.60 0.1K
16:00 443.20 443.20 443.20 443.20 0.1K
16:01 442.60 442.60 442.60 442.60 0.0K
16:02 443.00 443.00 443.00 443.00 0.0K
16:03 443.20 443.40 443.20 443.40 0.1K
16:05 442.80 442.80 442.80 442.80 0.0K
16:12 444.00 444.00 444.00 444.00 3.2K
16:22 444.40 444.40 444.40 444.40 0.0K
16:24 445.00 445.00 445.00 445.00 0.0K
16:28 445.00 445.00 445.00 445.00 0.0K
16:30 445.00 445.00 445.00 445.00 0.1K
16:37 446.20 446.20 446.20 446.20 0.0K
16:40 447.20 447.20 445.60 445.60 0.3K
16:41 445.00 445.00 445.00 445.00 0.1K
16:44 444.20 444.20 444.20 444.20 0.0K
16:46 444.40 444.40 444.40 444.40 0.1K
16:47 444.80 445.00 444.80 445.00 0.1K
16:50 444.20 444.20 444.20 444.20 0.0K
16:51 444.00 444.00 444.00 444.00 0.1K
16:54 444.20 444.20 444.20 444.20 0.0K
16:56 443.80 443.80 443.40 443.40 0.2K
16:59 443.00 443.00 443.00 443.00 0.0K
17:06 442.60 442.60 442.60 442.60 0.0K
17:09 442.00 442.00 442.00 442.00 0.0K
17:12 441.80 441.80 441.80 441.80 0.0K
17:13 442.00 442.00 442.00 442.00 0.0K
17:18 440.60 440.60 440.60 440.60 0.0K
17:20 440.00 440.80 440.00 440.80 0.1K
17:21 439.80 440.80 439.80 440.80 0.1K
17:24 440.60 440.60 439.20 439.20 0.0K
17:30 441.00 441.00 441.00 441.00 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし