Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 460.40 460.40 460.40 460.40 0.1K
09:01 465.20 465.20 461.60 461.60 2.9K
09:02 460.40 460.40 458.60 458.60 0.2K
09:07 453.00 453.00 453.00 453.00 0.3K
09:10 455.40 457.00 455.40 457.00 0.1K
09:12 456.40 457.40 456.40 457.40 0.3K
09:13 454.80 454.80 454.80 454.80 0.3K
09:15 454.40 454.40 454.40 454.40 0.1K
09:21 453.40 453.40 453.40 453.40 0.9K
09:24 451.60 451.60 451.60 451.60 0.2K
09:25 453.80 454.80 453.80 454.80 0.4K
09:26 454.60 454.60 454.60 454.60 0.1K
09:30 455.20 455.20 455.20 455.20 0.1K
09:31 455.80 455.80 455.80 455.80 0.0K
09:32 456.20 456.20 456.20 456.20 0.0K
09:40 455.20 455.20 455.20 455.20 0.1K
09:41 455.80 455.80 455.80 455.80 0.0K
09:43 456.00 456.00 456.00 456.00 0.0K
09:48 456.00 456.00 456.00 456.00 0.0K
10:03 454.00 454.00 454.00 454.00 0.1K
10:04 451.20 451.20 450.20 450.20 1.2K
10:09 449.20 449.20 449.20 449.20 0.0K
10:13 448.60 448.60 448.60 448.60 0.1K
10:14 449.40 449.40 449.40 449.40 0.0K
10:15 449.00 449.00 449.00 449.00 0.0K
10:16 448.00 448.00 448.00 448.00 0.2K
10:19 447.80 447.80 447.80 447.80 0.2K
10:20 448.40 448.40 448.40 448.40 0.1K
10:22 449.20 449.20 449.20 449.20 0.1K
10:31 450.00 450.00 450.00 450.00 0.0K
10:32 450.00 450.00 450.00 450.00 0.0K
10:33 449.40 449.40 449.40 449.40 0.3K
10:35 449.20 449.80 449.20 449.80 0.1K
10:36 449.40 449.40 449.40 449.40 0.0K
10:37 449.20 449.20 449.00 449.00 0.1K
10:47 450.00 450.00 450.00 450.00 0.0K
10:50 449.00 449.00 448.00 448.00 0.1K
10:54 448.20 448.20 448.20 448.20 0.0K
11:00 446.60 446.60 446.60 446.60 0.2K
11:04 446.00 448.00 446.00 448.00 1.7K
11:07 448.80 448.80 448.80 448.80 0.0K
11:09 448.20 448.20 448.20 448.20 0.2K
11:16 449.60 449.60 449.60 449.60 0.0K
11:19 448.40 448.40 448.40 448.40 0.2K
11:24 448.00 448.00 448.00 448.00 0.0K
11:26 449.00 449.00 449.00 449.00 0.0K
11:29 447.20 447.20 447.20 447.20 0.1K
11:41 446.20 446.40 446.20 446.40 0.1K
11:43 447.40 447.40 447.20 447.20 0.4K
11:44 447.00 447.00 447.00 447.00 0.0K
11:47 447.00 447.00 447.00 447.00 0.7K
11:48 447.60 447.60 447.60 447.60 0.0K
11:50 449.00 450.80 449.00 450.80 2.0K
11:54 451.00 451.00 451.00 451.00 0.3K
11:55 452.20 452.20 452.20 452.20 0.1K
11:57 450.80 450.80 450.80 450.80 0.0K
12:04 450.80 450.80 449.80 450.00 0.5K
12:06 450.80 451.00 450.80 451.00 0.0K
12:08 451.20 451.20 451.20 451.20 0.1K
12:11 451.60 451.60 451.60 451.60 0.0K
12:12 451.20 451.60 451.20 451.60 0.0K
12:29 451.00 451.00 451.00 451.00 0.1K
12:34 451.20 451.20 451.20 451.20 0.1K
12:46 450.60 450.60 450.60 450.60 0.0K
12:54 450.40 450.40 450.40 450.40 0.0K
13:13 449.60 449.60 449.60 449.60 0.0K
13:20 449.60 450.20 449.60 450.20 0.1K
13:31 450.00 450.00 450.00 450.00 0.0K
13:35 449.80 449.80 449.80 449.80 0.0K
13:36 445.80 445.80 445.80 445.80 3.3K
13:41 445.80 446.80 445.80 446.80 0.1K
13:43 446.60 446.60 446.40 446.40 0.1K
13:52 446.60 447.80 446.60 447.80 0.7K
13:56 447.40 448.20 447.40 448.00 0.0K
14:01 447.60 447.60 447.00 447.00 0.3K
14:02 447.00 447.00 447.00 447.00 0.0K
14:05 446.20 446.20 446.20 446.20 0.1K
14:09 446.00 446.00 446.00 446.00 0.0K
14:19 445.40 445.40 445.40 445.40 0.1K
14:25 444.20 444.20 443.60 443.60 0.2K
14:31 444.00 444.20 444.00 444.20 0.2K
14:36 445.40 445.40 445.40 445.40 0.0K
14:37 445.40 445.40 445.40 445.40 0.0K
14:47 445.00 445.00 445.00 445.00 1.2K
14:48 446.20 446.20 446.20 446.20 0.1K
14:49 446.40 446.40 446.40 446.40 0.0K
14:50 445.60 445.60 445.60 445.60 0.2K
14:52 445.00 445.40 445.00 445.40 0.1K
14:56 445.60 445.60 445.60 445.60 0.0K
14:57 444.40 444.40 444.40 444.40 0.0K
15:20 444.80 444.80 444.80 444.80 0.1K
15:26 444.40 444.40 444.40 444.40 0.2K
15:30 443.60 443.60 443.60 443.60 0.0K
15:32 443.20 443.20 443.00 443.00 0.2K
15:33 442.00 442.00 442.00 442.00 0.0K
15:36 443.20 443.20 443.20 443.20 0.0K
15:42 443.40 443.40 443.40 443.40 0.3K
15:43 442.40 442.40 442.40 442.40 0.1K
15:45 442.60 442.60 442.60 442.60 0.0K
15:46 443.60 443.60 443.60 443.60 0.0K
15:49 444.40 444.40 443.40 443.40 0.0K
15:50 443.00 443.00 443.00 443.00 0.0K
15:52 442.80 443.40 442.80 443.40 0.1K
15:56 443.20 443.20 442.60 442.60 0.0K
16:00 442.20 442.20 442.00 442.00 0.0K
16:02 441.80 441.80 441.80 441.80 0.0K
16:03 440.20 440.20 440.20 440.20 0.1K
16:06 440.60 440.60 440.60 440.60 0.0K
16:10 440.00 440.00 439.40 439.60 0.1K
16:12 439.80 439.80 439.80 439.80 0.0K
16:14 440.00 440.00 440.00 440.00 0.0K
16:22 438.20 438.20 438.20 438.20 0.0K
16:25 438.00 438.00 438.00 438.00 0.0K
16:27 437.80 437.80 437.80 437.80 0.1K
16:29 438.00 438.00 438.00 438.00 0.0K
16:31 438.20 438.60 438.20 438.60 0.0K
16:32 438.80 438.80 438.80 438.80 0.0K
16:33 439.00 439.00 439.00 439.00 0.0K
16:38 440.00 440.00 440.00 440.00 0.0K
16:40 440.80 440.80 440.80 440.80 0.0K
16:42 440.60 440.60 440.60 440.60 0.0K
16:43 440.60 440.60 440.60 440.60 0.0K
16:45 441.20 441.20 441.20 441.20 0.0K
16:52 440.20 440.20 440.20 440.20 0.0K
16:53 441.80 441.80 441.80 441.80 0.1K
16:54 442.20 442.20 441.80 441.80 0.1K
16:55 442.40 442.40 442.40 442.40 0.0K
17:00 441.40 441.40 441.40 441.40 0.0K
17:01 441.00 441.00 441.00 441.00 0.1K
17:04 441.00 441.00 441.00 441.00 0.4K
17:05 440.60 440.60 440.60 440.60 0.0K
17:06 440.80 440.80 440.80 440.80 0.0K
17:07 440.80 440.80 440.80 440.80 0.0K
17:08 440.20 440.20 439.20 439.20 0.1K
17:10 439.60 439.60 439.00 439.00 0.1K
17:11 439.40 439.80 439.40 439.80 0.1K
17:13 439.40 439.60 439.40 439.60 0.0K
17:14 439.60 439.60 439.60 439.60 0.0K
17:15 439.40 439.40 439.40 439.40 0.1K
17:16 439.00 439.00 439.00 439.00 0.0K
17:17 439.00 439.00 439.00 439.00 0.2K
17:19 439.00 439.00 439.00 439.00 0.1K
17:20 439.00 439.00 439.00 439.00 0.0K
17:21 439.00 439.00 439.00 439.00 0.1K
17:22 439.60 439.60 439.60 439.60 0.2K
17:23 439.20 439.20 439.20 439.20 0.1K
17:24 438.80 438.80 438.80 438.80 0.0K
17:30 439.00 439.00 439.00 439.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし