Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 460.40 461.60 460.40 461.60 0.2K
09:01 460.20 460.20 460.20 460.20 0.1K
09:11 458.00 458.00 458.00 458.00 0.2K
09:13 458.20 458.20 458.20 458.20 0.4K
09:14 456.60 456.60 456.60 456.60 0.0K
09:16 457.00 457.00 457.00 457.00 0.0K
09:18 456.60 456.60 456.60 456.60 0.0K
09:19 455.40 455.40 455.40 455.40 0.0K
09:20 455.40 455.40 455.40 455.40 0.0K
09:21 455.00 455.00 455.00 455.00 0.1K
09:22 454.60 454.60 454.60 454.60 0.3K
09:25 456.80 456.80 456.80 456.80 0.4K
09:28 458.80 458.80 458.80 458.80 0.0K
09:35 456.80 456.80 456.80 456.80 0.1K
09:38 455.60 455.60 455.00 455.00 0.1K
09:39 455.60 455.60 455.60 455.60 0.0K
09:43 456.80 456.80 456.80 456.80 0.0K
09:46 457.80 457.80 457.80 457.80 0.0K
09:47 456.60 456.60 456.60 456.60 0.3K
09:52 456.40 456.40 456.40 456.40 0.0K
10:02 458.60 458.80 458.60 458.80 0.2K
10:04 458.80 458.80 458.80 458.80 0.0K
10:06 457.80 457.80 457.80 457.80 0.0K
10:09 458.40 458.40 458.40 458.40 0.0K
10:13 459.20 459.20 459.20 459.20 0.0K
10:14 459.20 459.20 459.20 459.20 0.0K
10:20 459.00 459.00 459.00 459.00 0.5K
10:21 459.00 459.00 459.00 459.00 0.1K
10:22 459.00 459.00 459.00 459.00 0.8K
10:23 459.00 460.20 459.00 460.20 0.1K
10:26 459.60 459.60 458.80 458.80 0.2K
10:35 458.40 458.40 458.00 458.00 0.2K
10:38 457.00 457.00 457.00 457.00 0.0K
10:44 457.20 457.20 457.20 457.20 0.0K
10:48 457.20 457.20 457.20 457.20 0.0K
10:51 456.80 456.80 456.80 456.80 0.0K
10:53 457.40 457.40 457.40 457.40 0.0K
11:01 457.40 457.40 457.40 457.40 0.2K
11:10 456.80 456.80 456.80 456.80 0.1K
11:23 457.60 457.60 457.60 457.60 0.1K
11:25 458.40 458.40 458.40 458.40 0.0K
11:29 458.40 458.40 458.40 458.40 0.0K
11:35 458.20 458.20 458.20 458.20 0.0K
11:40 459.80 459.80 459.80 459.80 0.3K
11:56 461.40 461.40 461.40 461.40 0.2K
11:58 463.20 463.20 463.20 463.20 0.0K
11:59 463.60 463.60 463.60 463.60 0.0K
12:05 463.20 463.20 463.20 463.20 0.1K
12:07 462.00 462.00 462.00 462.00 0.5K
12:08 462.00 462.00 462.00 462.00 0.4K
12:09 462.00 462.00 462.00 462.00 0.0K
12:33 462.00 462.00 462.00 462.00 0.6K
12:34 462.00 462.00 462.00 462.00 0.0K
12:35 462.00 462.00 462.00 462.00 1.3K
12:36 463.00 463.00 463.00 463.00 0.0K
12:37 463.60 463.60 463.60 463.60 0.0K
12:45 463.60 463.60 463.60 463.60 1.7K
12:56 464.40 464.40 464.40 464.40 1.5K
13:12 463.60 464.00 463.60 464.00 0.1K
13:13 464.00 464.40 464.00 464.40 0.1K
13:15 464.40 464.40 464.40 464.40 0.1K
13:23 464.40 464.40 464.40 464.40 0.0K
13:25 464.80 464.80 464.80 464.80 0.0K
13:44 464.60 464.60 464.60 464.60 0.3K
14:03 464.60 464.60 464.60 464.60 0.0K
14:27 464.80 464.80 464.80 464.80 0.0K
14:33 463.80 463.80 463.80 463.80 0.0K
14:38 464.80 464.80 464.80 464.80 0.3K
14:39 465.60 465.80 465.60 465.80 0.1K
14:42 465.80 465.80 465.80 465.80 0.0K
14:47 465.00 465.00 465.00 465.00 0.1K
14:58 465.20 465.80 465.20 465.80 0.2K
15:05 465.40 465.40 465.40 465.40 0.1K
15:08 465.20 465.80 465.20 465.80 0.1K
15:15 465.20 465.20 465.20 465.20 0.0K
15:16 465.80 465.80 465.80 465.80 0.0K
15:19 465.00 465.00 465.00 465.00 0.2K
15:33 464.40 464.40 464.40 464.40 0.0K
15:40 464.40 464.40 464.40 464.40 0.0K
15:41 464.40 464.40 464.40 464.40 0.0K
15:43 463.80 463.80 463.80 463.80 0.2K
15:52 463.40 463.40 463.40 463.40 0.0K
15:55 462.60 464.60 462.60 464.60 0.4K
15:56 464.60 464.60 464.60 464.60 0.2K
15:57 463.80 463.80 463.80 463.80 0.0K
15:59 465.20 465.20 464.60 464.60 0.4K
16:00 464.60 464.60 464.60 464.60 0.1K
16:01 463.60 463.60 463.60 463.60 0.0K
16:05 461.80 461.80 461.80 461.80 0.1K
16:08 462.00 462.00 462.00 462.00 0.3K
16:09 462.20 462.20 462.20 462.20 0.1K
16:10 462.40 462.40 462.40 462.40 0.0K
16:13 462.60 462.60 462.60 462.60 0.1K
16:15 463.00 463.00 463.00 463.00 0.0K
16:17 463.20 463.20 463.20 463.20 0.0K
16:20 463.60 463.60 463.60 463.60 0.2K
16:22 464.60 464.60 464.60 464.60 0.2K
16:24 464.60 464.60 464.60 464.60 0.0K
16:28 464.00 464.00 463.60 463.60 0.0K
16:35 464.40 464.40 464.40 464.40 0.0K
16:43 463.60 463.60 463.60 463.60 0.1K
16:50 463.80 463.80 463.80 463.80 0.2K
17:05 463.00 463.00 463.00 463.00 0.1K
17:11 463.80 463.80 463.80 463.80 0.1K
17:20 464.00 464.00 464.00 464.00 0.0K
17:24 462.40 462.40 462.40 462.40 0.0K
17:29 461.40 461.40 461.40 461.40 0.0K
17:30 461.40 461.40 461.40 461.40 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし