Bufab Holding AB (BUFAB)

BUFAB
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 463.00 463.00 463.00 463.00 0.1K
09:02 460.40 460.40 460.40 460.40 0.3K
09:04 460.00 460.00 460.00 460.00 0.0K
09:09 459.60 460.00 459.60 460.00 0.1K
09:10 461.00 461.60 461.00 461.60 0.0K
09:11 461.00 461.00 461.00 461.00 0.1K
09:13 462.20 462.20 462.20 462.20 0.0K
09:15 462.40 462.40 462.20 462.20 0.1K
09:17 460.60 460.60 460.60 460.60 0.2K
09:20 461.00 461.00 461.00 461.00 0.0K
09:21 460.20 460.20 460.20 460.20 0.1K
09:28 461.60 461.60 461.60 461.60 0.0K
09:32 460.60 460.60 460.60 460.60 0.0K
09:33 460.60 462.80 460.60 462.40 0.1K
09:36 463.00 463.00 463.00 463.00 0.0K
09:37 463.20 463.20 462.20 462.20 0.0K
09:41 463.20 463.20 463.20 463.20 0.0K
09:48 463.00 463.00 463.00 463.00 0.0K
09:49 463.20 463.20 463.20 463.20 0.1K
09:50 463.00 463.00 462.80 462.80 0.0K
09:56 463.80 463.80 463.80 463.80 0.0K
10:07 463.40 463.40 463.40 463.40 0.0K
10:10 464.00 464.00 464.00 464.00 0.0K
10:12 463.60 463.60 463.60 463.60 0.2K
10:15 463.20 463.20 463.20 463.20 0.0K
10:18 463.00 463.60 463.00 463.60 0.0K
10:20 463.80 463.80 463.80 463.80 0.1K
10:22 463.80 464.20 463.80 464.20 0.2K
10:25 464.00 464.00 464.00 464.00 0.1K
10:30 463.40 463.40 463.20 463.20 0.1K
10:31 463.20 463.20 463.20 463.20 0.0K
10:32 463.20 463.20 463.20 463.20 0.0K
10:35 462.60 462.60 462.60 462.60 0.1K
10:36 462.40 463.20 462.40 463.20 0.3K
10:40 464.00 464.00 464.00 464.00 0.1K
10:42 463.60 463.60 463.60 463.60 0.0K
10:43 464.00 464.00 464.00 464.00 0.1K
10:49 463.60 463.60 463.60 463.60 0.2K
10:51 464.20 464.40 464.20 464.40 0.1K
10:52 463.60 463.60 463.60 463.60 0.0K
10:53 463.60 463.60 463.20 463.20 0.1K
10:56 463.40 464.20 463.40 464.20 0.1K
10:58 463.80 463.80 463.80 463.80 0.0K
11:01 463.80 463.80 463.80 463.80 0.0K
11:02 463.60 463.60 463.60 463.60 0.0K
11:10 463.60 463.60 463.60 463.60 0.0K
11:15 464.40 465.20 464.40 465.20 0.3K
11:21 466.60 466.60 466.60 466.60 0.0K
11:23 465.80 465.80 465.80 465.80 0.0K
11:30 465.00 465.00 465.00 465.00 0.0K
11:37 466.60 466.60 466.60 466.60 0.0K
11:40 467.00 467.00 467.00 467.00 0.0K
11:46 467.20 467.20 467.20 467.20 0.0K
11:48 467.40 467.40 467.40 467.40 0.0K
11:49 467.60 467.60 467.60 467.60 0.0K
11:51 467.80 467.80 467.80 467.80 0.0K
11:53 467.40 467.40 467.40 467.40 0.0K
11:54 468.00 468.00 468.00 468.00 0.0K
11:55 468.20 468.20 467.60 467.60 0.0K
12:00 468.00 468.00 468.00 468.00 0.0K
12:01 468.00 468.00 468.00 468.00 0.0K
12:03 468.00 468.00 468.00 468.00 0.1K
12:04 467.40 467.40 467.40 467.40 0.2K
12:13 468.20 468.20 468.20 468.20 0.0K
12:14 468.20 468.20 468.20 468.20 0.0K
12:15 468.20 468.20 468.20 468.20 0.0K
12:17 468.00 468.00 468.00 468.00 0.0K
12:18 468.20 468.20 468.20 468.20 0.0K
12:19 468.20 468.20 468.20 468.20 0.0K
12:21 468.20 468.20 468.20 468.20 0.0K
12:22 468.40 468.40 468.20 468.20 0.0K
12:23 468.40 468.40 468.40 468.40 0.0K
12:24 468.40 468.40 468.40 468.40 0.0K
12:26 468.20 468.20 467.40 467.40 0.0K
12:28 468.00 468.00 468.00 468.00 0.0K
12:34 467.20 467.20 466.80 466.80 0.0K
12:37 466.80 466.80 466.80 466.80 0.0K
12:42 467.00 467.00 467.00 467.00 0.1K
12:44 467.60 467.60 467.60 467.60 0.0K
12:46 468.00 468.00 468.00 468.00 0.0K
12:49 468.00 468.00 468.00 468.00 0.0K
12:52 468.00 468.00 468.00 468.00 0.0K
12:53 467.80 467.80 467.80 467.80 0.0K
12:54 467.80 467.80 467.80 467.80 0.0K
12:57 468.00 468.00 468.00 468.00 0.0K
13:00 468.00 468.00 468.00 468.00 0.0K
13:01 468.00 468.00 468.00 468.00 0.0K
13:04 468.20 468.20 468.20 468.20 0.0K
13:05 467.80 467.80 467.80 467.80 0.1K
13:06 467.80 467.80 467.80 467.80 0.0K
13:11 468.00 468.00 468.00 468.00 0.0K
13:13 468.20 468.20 468.20 468.20 0.0K
13:15 468.20 468.20 467.60 467.60 0.0K
13:16 468.20 468.20 468.20 468.20 0.0K
13:22 468.40 468.40 468.40 468.40 0.0K
13:23 468.00 468.00 468.00 468.00 0.0K
13:26 468.40 468.40 468.40 468.40 0.0K
13:27 468.40 468.40 468.40 468.40 0.0K
13:28 467.80 467.80 467.80 467.80 0.1K
13:35 468.40 468.40 468.40 468.40 0.0K
13:36 467.60 467.60 467.60 467.60 0.0K
13:41 467.80 467.80 467.80 467.80 0.0K
13:46 467.60 467.60 467.40 467.40 0.1K
13:51 467.80 467.80 467.80 467.80 0.0K
13:54 468.00 468.00 468.00 468.00 0.0K
13:55 468.00 468.00 468.00 468.00 0.0K
13:56 467.60 467.60 467.40 467.40 0.1K
13:58 467.20 467.20 466.80 466.80 0.7K
13:59 467.00 467.00 467.00 467.00 0.0K
14:04 467.00 467.00 467.00 467.00 0.1K
14:18 466.80 466.80 466.20 466.20 0.1K
14:21 466.20 466.20 466.20 466.20 0.0K
14:23 466.40 466.40 466.40 466.40 0.0K
14:24 466.40 466.40 466.40 466.40 0.0K
14:25 466.60 466.60 466.40 466.40 0.0K
14:26 466.60 466.60 466.60 466.60 0.0K
14:30 466.80 466.80 466.80 466.80 0.0K
14:31 467.00 467.00 467.00 467.00 0.0K
14:32 466.80 466.80 466.80 466.80 0.0K
14:33 467.00 467.00 467.00 467.00 0.0K
14:34 467.00 467.00 467.00 467.00 0.0K
14:35 467.40 467.40 467.40 467.40 0.0K
14:36 467.40 467.40 467.40 467.40 0.0K
14:37 467.20 467.20 467.00 467.00 0.0K
14:39 467.40 467.40 467.40 467.40 0.0K
14:40 467.00 467.00 467.00 467.00 0.1K
14:42 467.20 467.20 467.20 467.20 0.0K
14:43 467.20 467.20 467.20 467.20 0.0K
14:44 467.40 467.40 466.60 466.60 0.0K
14:45 467.20 467.20 467.20 467.20 0.0K
14:46 467.00 467.00 467.00 467.00 0.0K
14:47 467.00 467.00 466.60 466.60 0.1K
14:48 466.40 466.40 466.40 466.40 0.0K
14:51 466.80 466.80 466.80 466.80 0.0K
14:53 467.20 467.20 467.20 467.20 0.0K
14:54 467.40 467.40 467.40 467.40 0.0K
14:58 466.60 466.60 466.60 466.60 0.0K
14:59 467.20 467.20 467.20 467.20 0.0K
15:00 467.20 467.40 467.20 467.40 0.1K
15:06 467.40 467.60 467.40 467.60 0.0K
15:07 467.20 467.20 467.20 467.20 0.1K
15:09 467.20 467.20 467.20 467.20 0.0K
15:11 467.60 467.60 467.60 467.60 0.0K
15:12 467.60 467.60 467.60 467.60 0.0K
15:13 467.60 467.60 467.60 467.60 0.0K
15:14 467.40 467.40 467.40 467.40 0.0K
15:15 467.40 467.40 467.40 467.40 0.0K
15:16 467.60 467.60 467.60 467.60 0.0K
15:17 467.60 467.60 467.60 467.60 0.0K
15:18 467.80 467.80 467.80 467.80 0.0K
15:21 467.80 467.80 467.80 467.80 0.0K
15:22 467.80 467.80 467.80 467.80 0.0K
15:23 467.80 468.00 467.80 468.00 0.0K
15:24 467.20 467.20 467.20 467.20 0.0K
15:28 467.60 467.60 467.60 467.60 0.0K
15:29 467.80 467.80 467.00 467.00 0.0K
15:30 467.60 467.80 467.60 467.80 0.0K
15:31 467.80 467.80 467.80 467.80 0.0K
15:32 468.00 468.00 468.00 468.00 0.0K
15:33 468.00 468.00 467.60 467.60 0.1K
15:34 467.20 467.20 467.20 467.20 0.1K
15:36 465.80 465.80 465.80 465.80 0.0K
15:38 465.80 465.80 465.80 465.80 0.0K
15:42 465.40 465.40 465.40 465.40 0.0K
15:43 465.60 465.60 465.60 465.60 0.0K
15:44 465.20 465.20 465.00 465.00 0.0K
15:45 465.40 465.40 465.40 465.40 0.0K
15:46 465.40 466.00 465.40 466.00 0.5K
15:50 466.60 466.60 466.60 466.60 0.0K
15:51 467.20 467.20 467.20 467.20 0.0K
15:52 466.60 466.60 466.40 466.40 0.1K
15:53 466.00 466.00 466.00 466.00 0.1K
15:55 466.60 467.00 466.60 467.00 0.0K
15:57 466.80 466.80 466.20 466.60 0.1K
15:58 466.00 466.00 466.00 466.00 0.1K
15:59 465.80 465.80 465.40 465.40 0.0K
16:00 465.40 465.40 465.40 465.40 0.0K
16:01 465.40 465.40 464.60 464.60 0.0K
16:02 464.80 465.00 464.80 465.00 0.0K
16:03 465.40 465.40 465.40 465.40 0.0K
16:04 465.00 465.00 465.00 465.00 0.0K
16:07 464.40 464.40 464.40 464.40 0.0K
16:08 464.40 464.40 464.20 464.20 0.0K
16:09 464.00 464.00 464.00 464.00 0.0K
16:10 464.00 464.00 464.00 464.00 0.0K
16:11 464.20 464.20 464.20 464.20 0.0K
16:14 464.40 464.40 464.40 464.40 0.0K
16:16 464.60 464.60 464.60 464.60 0.0K
16:17 464.40 464.60 464.40 464.60 0.1K
16:18 464.60 464.60 464.60 464.60 0.0K
16:19 464.60 464.60 464.60 464.60 0.0K
16:20 465.20 465.20 465.20 465.20 0.0K
16:21 465.00 465.20 465.00 465.20 0.1K
16:22 465.20 465.20 465.20 465.20 0.0K
16:23 464.80 464.80 464.20 464.20 0.0K
16:25 465.20 465.20 465.20 465.20 0.0K
16:26 465.20 465.20 465.20 465.20 0.0K
16:27 465.20 465.20 465.20 465.20 0.0K
16:30 464.40 464.40 464.40 464.40 0.0K
16:31 464.60 464.60 464.60 464.60 0.0K
16:32 464.60 465.00 464.60 465.00 0.0K
16:33 464.80 465.00 464.80 465.00 0.0K
16:35 464.80 464.80 464.80 464.80 0.0K
16:37 464.20 464.20 464.20 464.20 0.0K
16:38 464.20 464.20 464.20 464.20 0.0K
16:39 464.40 464.40 464.40 464.40 0.0K
16:40 464.40 464.40 464.40 464.40 0.0K
16:41 464.40 464.40 464.40 464.40 0.0K
16:42 464.40 464.40 464.40 464.40 0.0K
16:43 463.80 463.80 463.80 463.80 0.1K
16:44 463.80 464.00 463.80 464.00 0.0K
16:45 463.80 463.80 463.00 463.00 0.0K
16:46 463.80 463.80 463.80 463.80 0.0K
16:47 463.60 463.60 463.60 463.60 0.0K
16:48 463.60 463.80 463.60 463.80 0.0K
16:49 463.60 463.60 463.60 463.60 0.0K
16:52 464.00 464.00 464.00 464.00 0.0K
16:53 463.80 463.80 463.80 463.80 0.0K
16:54 464.00 464.00 464.00 464.00 0.0K
16:55 462.60 462.60 462.60 462.60 0.1K
16:57 463.80 463.80 463.80 463.80 0.0K
16:58 463.80 463.80 463.80 463.80 0.0K
16:59 463.00 463.80 463.00 463.80 0.1K
17:01 463.00 463.00 462.60 462.60 0.1K
17:03 463.20 463.20 462.60 462.60 0.1K
17:04 463.20 463.40 463.20 463.40 0.0K
17:05 463.40 463.40 463.40 463.40 0.0K
17:06 463.20 463.20 462.80 462.80 0.0K
17:07 463.60 463.60 463.60 463.60 0.0K
17:08 464.00 464.00 464.00 464.00 0.0K
17:09 463.60 463.60 463.60 463.60 0.0K
17:10 464.00 464.00 464.00 464.00 0.0K
17:11 464.00 464.00 464.00 464.00 0.0K
17:12 464.20 464.20 464.20 464.20 0.0K
17:13 464.20 464.20 464.00 464.00 0.0K
17:14 464.00 464.00 464.00 464.00 0.0K
17:15 463.80 463.80 463.80 463.80 0.1K
17:16 463.60 463.60 463.60 463.60 0.0K
17:20 464.20 464.20 464.20 464.20 0.0K
17:21 463.80 464.40 463.80 464.40 0.0K
17:22 464.00 464.00 464.00 464.00 0.0K
17:23 463.60 464.40 463.60 464.40 0.0K
17:24 464.60 464.60 464.60 464.60 0.0K
17:29 464.40 464.40 464.40 464.40 0.0K
17:30 464.40 464.40 464.40 464.40 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし