Bualuang Office Leasehold REIT (B-WORKu)

B-WORKu
🏛️ タイ →
4.52
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 8.67 8.71 8.67 8.67 0.0M
2022-12-29 8.63 8.71 8.63 8.67 0.6M
2022-12-28 8.63 8.63 8.63 8.63 0.1M
2022-12-27 8.63 8.63 8.58 8.63 0.0M
2022-12-26 8.63 8.63 8.63 8.63 0.0M
2022-12-23 8.58 8.63 8.58 8.58 0.1M
2022-12-22 8.63 8.63 8.58 8.63 0.1M
2022-12-21 8.63 8.63 8.58 8.63 0.0M
2022-12-20 8.63 8.63 8.63 8.63 0.0M
2022-12-19 8.63 8.63 8.63 8.63 0.0M
2022-12-16 8.63 8.63 8.58 8.63 0.0M
2022-12-15 8.63 8.63 8.58 8.63 0.1M
2022-12-14 8.63 8.63 8.58 8.63 0.0M
2022-12-13 8.63 8.67 8.63 8.63 0.0M
2022-12-09 8.67 8.67 8.58 8.63 0.7M
2022-12-08 8.67 8.67 8.63 8.63 0.0M
2022-12-07 8.63 8.67 8.63 8.67 0.0M
2022-12-06 8.67 8.67 8.63 8.67 0.1M
2022-12-02 8.67 8.67 8.63 8.67 0.0M
2022-12-01 8.67 8.67 8.67 8.67 0.0M
2022-11-30 8.67 8.67 8.63 8.67 0.0M
2022-11-29 8.67 8.67 8.63 8.63 0.1M
2022-11-28 8.63 8.67 8.58 8.67 0.1M
2022-11-25 8.63 8.67 8.63 8.67 0.0M
2022-11-24 8.67 8.67 8.63 8.67 0.2M
2022-11-23 8.67 8.71 8.67 8.71 0.1M
2022-11-22 8.67 8.71 8.67 8.71 0.3M
2022-11-21 8.71 8.71 8.67 8.67 0.2M
2022-11-18 8.71 8.71 8.67 8.71 0.1M
2022-11-17 8.76 8.76 8.67 8.67 0.0M
2022-11-16 8.71 8.71 8.67 8.71 0.0M
2022-11-15 8.71 8.71 8.67 8.67 0.1M
2022-11-14 8.71 8.71 8.71 8.71 0.0M
2022-11-11 8.71 8.71 8.67 8.71 0.0M
2022-11-10 8.71 8.71 8.67 8.71 0.0M
2022-11-09 8.71 8.71 8.71 8.71 0.0M
2022-11-08 8.71 8.71 8.67 8.71 0.0M
2022-11-07 8.71 8.71 8.71 8.71 0.0M
2022-11-04 8.71 8.71 8.63 8.71 0.0M
2022-11-03 8.71 8.71 8.71 8.71 0.1M
2022-11-02 8.71 8.71 8.71 8.71 0.0M
2022-11-01 8.76 8.76 8.71 8.71 0.0M
2022-10-31 8.71 8.76 8.67 8.71 0.0M
2022-10-28 8.71 8.71 8.67 8.71 0.0M
2022-10-27 9.03 9.03 8.98 9.03 0.0M
2022-10-26 8.98 9.03 8.94 8.98 0.1M
2022-10-25 9.03 9.03 8.94 8.98 0.0M
2022-10-21 9.03 9.03 8.98 9.03 0.0M
2022-10-20 8.98 9.03 8.98 9.03 0.0M
2022-10-19 8.98 9.03 8.98 8.98 0.0M
2022-10-18 8.98 9.03 8.98 8.98 0.0M
2022-10-17 8.98 8.98 8.94 8.98 0.0M
2022-10-12 8.98 8.98 8.94 8.98 0.0M
2022-10-11 9.03 9.03 8.94 8.98 0.0M
2022-10-10 8.98 9.03 8.98 9.03 0.0M
2022-10-07 9.03 9.03 8.98 9.03 0.0M
2022-10-06 8.98 9.03 8.94 9.03 0.1M
2022-10-05 9.03 9.03 8.98 8.98 0.0M
2022-10-04 9.03 9.03 8.94 9.03 0.1M
2022-10-03 9.03 9.03 8.94 9.03 0.1M
2022-09-30 9.03 9.03 9.03 9.03 0.0M
2022-09-29 9.03 9.03 9.03 9.03 0.1M
2022-09-28 9.03 9.03 8.98 9.03 0.2M
2022-09-27 8.98 9.03 8.98 9.03 0.1M
2022-09-26 8.98 9.03 8.98 8.98 0.1M
2022-09-23 8.98 9.03 8.98 9.03 0.1M
2022-09-22 9.03 9.03 9.03 9.03 0.0M
2022-09-21 8.98 9.03 8.98 9.03 0.0M
2022-09-20 9.03 9.03 8.98 9.03 0.0M
2022-09-19 9.03 9.03 8.98 8.98 0.0M
2022-09-16 9.03 9.03 9.03 9.03 0.0M
2022-09-15 9.03 9.03 8.98 9.03 0.0M
2022-09-14 9.03 9.07 8.98 9.03 0.2M
2022-09-13 9.07 9.07 8.98 9.03 0.1M
2022-09-12 9.03 9.07 9.03 9.07 0.0M
2022-09-09 9.03 9.07 9.03 9.07 0.0M
2022-09-08 9.03 9.07 9.03 9.03 0.1M
2022-09-07 9.03 9.07 9.03 9.07 0.0M
2022-09-06 9.03 9.07 9.03 9.07 0.0M
2022-09-05 9.07 9.07 9.03 9.07 0.0M
2022-09-02 9.03 9.07 9.03 9.03 0.0M
2022-09-01 9.07 9.16 9.03 9.03 0.1M
2022-08-31 9.07 9.16 9.07 9.07 0.0M
2022-08-30 9.07 9.16 9.07 9.07 0.0M
2022-08-29 9.07 9.16 9.03 9.07 0.1M
2022-08-26 9.16 9.16 9.07 9.16 0.1M
2022-08-25 9.07 9.16 9.07 9.07 0.0M
2022-08-24 9.07 9.16 9.07 9.16 0.1M
2022-08-23 9.07 9.16 9.03 9.16 0.1M
2022-08-22 10.10 10.20 10.10 10.20 0.3M
2022-08-19 10.20 10.20 10.20 10.20 0.2M
2022-08-18 10.20 10.20 10.10 10.20 0.3M
2022-08-17 10.10 10.20 10.10 10.20 0.3M
2022-08-16 10.00 10.10 10.00 10.10 0.1M
2022-08-15 10.00 10.00 10.00 10.00 0.1M
2022-08-11 10.00 10.00 10.00 10.00 0.3M
2022-08-10 10.10 10.10 9.95 10.00 0.0M
2022-08-09 10.00 10.10 9.95 10.00 0.0M
2022-08-08 10.10 10.10 9.95 10.00 0.0M
2022-08-05 10.10 10.20 10.00 10.10 0.3M
2022-08-04 10.00 10.10 10.00 10.00 0.3M
2022-08-03 9.90 9.95 9.85 9.95 0.0M
2022-08-02 9.90 9.90 9.90 9.90 0.1M
2022-08-01 9.80 9.90 9.80 9.90 0.1M
2022-07-27 9.80 9.85 9.80 9.85 0.0M
2022-07-26 9.75 9.80 9.75 9.80 0.0M
2022-07-25 9.80 9.80 9.75 9.75 0.1M
2022-07-22 9.80 9.80 9.75 9.80 0.0M
2022-07-21 9.80 9.85 9.75 9.80 0.1M
2022-07-20 9.75 9.75 9.70 9.75 0.1M
2022-07-19 9.80 9.80 9.70 9.75 0.1M
2022-07-18 9.80 9.85 9.80 9.80 0.1M
2022-07-15 9.85 9.90 9.80 9.80 0.2M
2022-07-14 9.90 9.90 9.85 9.85 0.1M
2022-07-12 9.90 9.90 9.90 9.90 0.1M
2022-07-11 9.90 9.95 9.90 9.90 0.0M
2022-07-08 9.90 9.95 9.85 9.90 0.1M
2022-07-07 9.95 9.95 9.90 9.95 0.0M
2022-07-06 9.85 9.95 9.85 9.95 0.0M
2022-07-05 9.95 9.95 9.85 9.90 0.2M
2022-07-04 9.95 9.95 9.90 9.95 0.1M
2022-07-01 9.95 9.95 9.95 9.95 0.0M
2022-06-30 9.95 10.00 9.95 9.95 0.0M
2022-06-29 9.95 10.00 9.90 9.95 0.1M
2022-06-28 9.95 10.00 9.95 10.00 0.2M
2022-06-27 9.95 9.95 9.95 9.95 0.0M
2022-06-24 9.90 9.95 9.90 9.95 0.0M
2022-06-23 9.95 9.95 9.85 9.85 0.6M
2022-06-22 10.00 10.00 9.95 9.95 0.2M
2022-06-21 10.00 10.00 9.95 10.00 0.1M
2022-06-20 9.95 9.95 9.90 9.95 0.1M
2022-06-17 10.00 10.00 9.90 9.95 0.5M
2022-06-16 10.00 10.10 9.95 9.95 1.3M
2022-06-15 10.10 10.10 10.00 10.10 0.0M
2022-06-14 10.10 10.10 10.00 10.00 0.0M
2022-06-13 10.00 10.10 10.00 10.10 0.0M
2022-06-10 10.00 10.10 10.00 10.10 0.1M
2022-06-09 10.10 10.10 10.00 10.10 0.0M
2022-06-08 10.10 10.10 10.00 10.00 0.1M
2022-06-07 10.10 10.10 10.00 10.10 0.4M
2022-06-06 10.30 10.30 10.00 10.10 0.5M
2022-06-02 10.30 10.30 10.20 10.20 0.0M
2022-06-01 10.20 10.30 10.20 10.30 0.1M
2022-05-31 10.20 10.30 10.20 10.30 0.1M
2022-05-30 10.20 10.20 10.10 10.20 0.4M
2022-05-27 10.10 10.20 10.10 10.20 0.1M
2022-05-26 10.30 10.30 10.10 10.30 0.6M
2022-05-25 10.20 10.30 10.20 10.20 0.3M
2022-05-24 10.20 10.20 10.10 10.20 0.1M
2022-05-23 10.20 10.20 10.10 10.20 0.2M
2022-05-20 10.20 10.20 10.10 10.20 0.1M
2022-05-19 10.20 10.20 10.10 10.20 0.2M
2022-05-18 10.20 10.20 10.10 10.20 0.2M
2022-05-17 10.20 10.20 10.10 10.20 0.3M
2022-05-13 10.20 10.20 10.10 10.20 0.3M
2022-05-12 10.30 10.30 10.10 10.10 1.1M
2022-05-11 10.30 10.30 10.20 10.30 0.0M
2022-05-10 10.30 10.30 10.20 10.30 0.2M
2022-05-09 10.20 10.30 10.20 10.30 0.3M
2022-05-06 10.30 10.30 10.20 10.30 0.0M
2022-05-05 10.20 10.40 10.20 10.30 0.3M
2022-05-03 10.20 10.40 10.20 10.30 0.4M
2022-04-29 10.20 10.30 10.20 10.30 0.2M
2022-04-28 10.20 10.30 10.20 10.30 0.2M
2022-04-27 10.30 10.30 10.20 10.20 0.1M
2022-04-26 10.30 10.30 10.20 10.30 0.0M
2022-04-25 10.20 10.30 10.20 10.30 0.0M
2022-04-22 10.30 10.40 10.20 10.30 0.4M
2022-04-21 10.20 10.30 10.20 10.20 0.0M
2022-04-20 10.30 10.30 10.20 10.30 0.0M
2022-04-19 10.30 10.30 10.20 10.30 0.0M
2022-04-18 10.20 10.30 10.20 10.30 0.0M
2022-04-12 10.20 10.30 10.20 10.20 0.1M
2022-04-11 10.30 10.30 10.20 10.20 0.1M
2022-04-08 10.20 10.30 10.20 10.30 0.0M
2022-04-07 10.20 10.30 10.20 10.20 0.1M
2022-04-05 10.20 10.30 10.20 10.30 0.2M
2022-04-04 10.20 10.30 10.20 10.30 0.1M
2022-04-01 10.30 10.30 10.20 10.30 0.2M
2022-03-31 10.30 10.30 10.30 10.30 0.1M
2022-03-30 10.20 10.30 10.20 10.30 0.5M
2022-03-29 10.20 10.30 10.20 10.30 0.4M
2022-03-28 10.20 10.30 10.20 10.30 0.2M
2022-03-25 10.20 10.30 10.20 10.30 0.3M
2022-03-24 10.30 10.30 10.20 10.30 0.0M
2022-03-23 10.20 10.30 10.10 10.30 0.1M
2022-03-22 10.20 10.30 10.20 10.30 0.4M
2022-03-21 10.20 10.30 10.20 10.30 0.5M
2022-03-18 10.30 10.30 10.20 10.30 0.6M
2022-03-17 10.30 10.30 10.20 10.30 0.3M
2022-03-16 10.30 10.30 10.20 10.30 0.3M
2022-03-15 10.20 10.30 10.20 10.20 0.3M
2022-03-14 10.20 10.30 10.20 10.20 0.3M
2022-03-11 10.20 10.20 10.10 10.20 0.5M
2022-03-10 10.20 10.30 10.20 10.20 0.5M
2022-03-09 10.20 10.30 10.10 10.20 0.9M
2022-03-08 10.40 10.40 10.30 10.40 0.4M
2022-03-07 10.40 10.50 10.40 10.40 0.4M
2022-03-04 10.50 10.50 10.40 10.50 0.5M
2022-03-03 10.50 10.50 10.50 10.50 0.5M
2022-03-02 10.40 10.50 10.40 10.50 0.1M
2022-03-01 10.40 10.50 10.40 10.50 0.3M
2022-02-28 10.40 10.50 10.40 10.50 0.2M
2022-02-25 10.30 10.50 10.30 10.50 0.1M
2022-02-24 10.50 10.50 10.30 10.40 0.4M
2022-02-23 10.50 10.50 10.40 10.50 0.1M
2022-02-22 10.50 10.50 10.40 10.50 0.2M
2022-02-21 10.50 10.60 10.50 10.50 0.4M
2022-02-18 10.50 10.60 10.40 10.50 0.4M
2022-02-17 10.40 10.60 10.40 10.50 0.2M
2022-02-15 10.40 10.40 10.30 10.40 0.3M
2022-02-14 10.50 10.50 10.40 10.40 0.4M
2022-02-11 10.40 10.50 10.40 10.40 0.1M
2022-02-10 10.50 10.50 10.40 10.40 0.5M
2022-02-09 10.50 10.60 10.40 10.40 0.7M
2022-02-08 10.40 10.60 10.40 10.60 0.3M
2022-02-07 10.30 10.40 10.30 10.40 0.1M
2022-02-04 10.30 10.40 10.30 10.40 0.2M
2022-02-03 10.20 10.30 10.20 10.30 0.1M
2022-02-02 10.20 10.30 10.20 10.20 0.6M
2022-02-01 10.30 10.30 10.10 10.20 0.8M
2022-01-31 10.40 10.40 10.20 10.30 1.0M
2022-01-28 10.40 10.50 10.30 10.40 0.5M
2022-01-27 10.50 10.50 10.40 10.40 0.4M
2022-01-26 10.50 10.60 10.40 10.50 0.3M
2022-01-25 10.50 10.60 10.40 10.40 0.2M
2022-01-24 10.60 10.70 10.50 10.50 0.1M
2022-01-21 10.60 10.70 10.60 10.60 0.2M
2022-01-20 10.60 10.70 10.60 10.60 0.0M
2022-01-19 10.60 10.70 10.60 10.60 0.2M
2022-01-18 10.60 10.60 10.50 10.60 0.3M
2022-01-17 10.50 10.60 10.50 10.50 0.1M
2022-01-14 10.60 10.60 10.50 10.50 0.1M
2022-01-13 10.50 10.60 10.50 10.60 0.2M
2022-01-12 10.50 10.60 10.40 10.50 0.2M
2022-01-11 10.50 10.60 10.50 10.60 0.8M
2022-01-10 10.60 10.60 10.50 10.50 0.1M
2022-01-07 10.60 10.60 10.50 10.60 0.1M
2022-01-06 10.60 10.70 10.60 10.60 0.1M
2022-01-05 10.60 10.70 10.50 10.70 0.1M
2022-01-04 10.70 10.70 10.60 10.60 0.1M