191.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 116.00 | 116.00 | 112.05 | 112.05 | 10.1M |
| 2022-12-29 | 114.00 | 115.25 | 111.84 | 115.20 | 14.9M |
| 2022-12-28 | 115.15 | 116.66 | 114.80 | 115.20 | 14.3M |
| 2022-12-23 | 114.55 | 115.55 | 114.00 | 114.00 | 3.7M |
| 2022-12-22 | 113.50 | 114.50 | 113.22 | 114.35 | 11.5M |
| 2022-12-21 | 112.50 | 113.95 | 111.65 | 113.50 | 27.4M |
| 2022-12-20 | 112.55 | 112.60 | 111.30 | 112.00 | 9.5M |
| 2022-12-19 | 113.70 | 114.82 | 111.57 | 112.60 | 13.3M |
| 2022-12-16 | 114.50 | 114.86 | 111.82 | 112.95 | 36.2M |
| 2022-12-15 | 115.75 | 117.00 | 114.40 | 114.40 | 21.8M |
| 2022-12-14 | 114.05 | 118.54 | 114.05 | 116.25 | 27.3M |
| 2022-12-13 | 113.05 | 116.15 | 111.50 | 113.90 | 17.7M |
| 2022-12-12 | 113.30 | 113.55 | 110.55 | 112.75 | 34.9M |
| 2022-12-09 | 113.00 | 113.80 | 112.05 | 113.55 | 12.9M |
| 2022-12-08 | 115.90 | 116.45 | 112.25 | 112.55 | 29.5M |
| 2022-12-07 | 120.05 | 120.30 | 116.85 | 116.90 | 20.4M |
| 2022-12-06 | 121.20 | 121.36 | 118.65 | 120.30 | 54.5M |
| 2022-12-05 | 120.80 | 121.79 | 120.60 | 120.95 | 10.8M |
| 2022-12-02 | 120.45 | 121.33 | 118.70 | 120.70 | 15.1M |
| 2022-12-01 | 122.10 | 124.10 | 119.53 | 120.55 | 27.2M |
| 2022-11-30 | 124.30 | 124.50 | 121.40 | 121.40 | 41.6M |
| 2022-11-29 | 123.20 | 124.20 | 122.30 | 122.85 | 19.3M |
| 2022-11-28 | 127.20 | 127.80 | 123.15 | 123.80 | 17.6M |
| 2022-11-25 | 126.25 | 128.00 | 125.43 | 126.90 | 9.5M |
| 2022-11-24 | 124.80 | 127.10 | 123.70 | 126.15 | 7.9M |
| 2022-11-23 | 125.40 | 125.95 | 124.19 | 124.75 | 9.8M |
| 2022-11-22 | 122.60 | 125.10 | 122.60 | 124.80 | 51.1M |
| 2022-11-21 | 122.40 | 124.60 | 120.67 | 123.75 | 11.6M |
| 2022-11-18 | 120.50 | 122.85 | 120.17 | 122.80 | 15.4M |
| 2022-11-17 | 121.20 | 121.30 | 118.43 | 120.05 | 9.1M |
| 2022-11-16 | 122.65 | 122.89 | 119.55 | 120.85 | 14.5M |
| 2022-11-15 | 124.70 | 126.00 | 122.40 | 122.75 | 16.1M |
| 2022-11-14 | 121.05 | 125.60 | 120.30 | 124.95 | 22.7M |
| 2022-11-11 | 119.45 | 120.35 | 117.45 | 119.80 | 21.3M |
| 2022-11-10 | 115.30 | 122.05 | 115.30 | 120.35 | 18.2M |
| 2022-11-09 | 117.10 | 118.40 | 114.25 | 115.85 | 15.3M |
| 2022-11-08 | 115.40 | 117.45 | 114.84 | 117.45 | 55.2M |
| 2022-11-07 | 115.00 | 117.05 | 113.80 | 115.20 | 18.3M |
| 2022-11-04 | 117.15 | 118.33 | 114.00 | 114.10 | 33.0M |
| 2022-11-03 | 122.45 | 124.78 | 113.95 | 116.40 | 43.3M |
| 2022-11-02 | 129.75 | 129.75 | 127.62 | 127.75 | 23.7M |
| 2022-11-01 | 130.10 | 131.41 | 127.70 | 128.90 | 11.7M |
| 2022-10-31 | 127.35 | 130.05 | 127.35 | 129.80 | 34.9M |
| 2022-10-28 | 125.05 | 127.25 | 125.05 | 126.65 | 12.3M |
| 2022-10-27 | 126.80 | 127.40 | 125.25 | 126.45 | 7.7M |
| 2022-10-26 | 125.50 | 127.25 | 125.50 | 126.40 | 56.0M |
| 2022-10-25 | 127.00 | 127.55 | 124.32 | 125.70 | 9.8M |
| 2022-10-24 | 125.35 | 127.00 | 123.69 | 125.90 | 8.3M |
| 2022-10-21 | 125.80 | 125.95 | 123.35 | 123.55 | 15.2M |
| 2022-10-20 | 127.55 | 127.90 | 123.40 | 125.45 | 17.2M |
| 2022-10-19 | 126.90 | 128.60 | 125.25 | 127.70 | 12.5M |
| 2022-10-18 | 126.10 | 127.01 | 124.97 | 126.70 | 13.6M |
| 2022-10-17 | 123.50 | 126.00 | 122.40 | 124.95 | 11.9M |
| 2022-10-14 | 122.15 | 124.05 | 120.75 | 122.65 | 13.9M |
| 2022-10-13 | 119.00 | 123.85 | 117.05 | 120.80 | 24.2M |
| 2022-10-12 | 123.70 | 123.85 | 119.25 | 119.50 | 26.8M |
| 2022-10-11 | 125.15 | 125.15 | 122.85 | 123.80 | 9.1M |
| 2022-10-10 | 123.15 | 126.89 | 123.15 | 125.75 | 9.1M |
| 2022-10-07 | 124.60 | 126.20 | 123.94 | 124.00 | 11.2M |
| 2022-10-06 | 126.60 | 127.47 | 124.65 | 124.65 | 13.3M |
| 2022-10-05 | 129.30 | 129.45 | 125.25 | 126.35 | 12.8M |
| 2022-10-04 | 127.95 | 131.05 | 127.70 | 129.40 | 14.6M |
| 2022-10-03 | 121.55 | 128.04 | 120.65 | 126.70 | 31.6M |
| 2022-09-30 | 120.05 | 123.95 | 120.05 | 121.35 | 26.9M |
| 2022-09-29 | 126.10 | 127.15 | 120.80 | 121.50 | 24.1M |
| 2022-09-28 | 125.30 | 127.75 | 122.50 | 127.45 | 28.2M |
| 2022-09-27 | 127.70 | 128.65 | 125.23 | 125.55 | 17.0M |
| 2022-09-26 | 130.05 | 130.05 | 125.85 | 127.70 | 22.8M |
| 2022-09-23 | 135.20 | 135.79 | 129.15 | 129.85 | 15.0M |
| 2022-09-22 | 135.30 | 135.30 | 133.48 | 134.50 | 10.3M |
| 2022-09-21 | 136.55 | 137.40 | 134.03 | 135.05 | 14.1M |
| 2022-09-20 | 139.60 | 141.35 | 136.55 | 136.95 | 14.2M |
| 2022-09-16 | 139.50 | 141.20 | 139.05 | 139.05 | 32.6M |
| 2022-09-15 | 142.85 | 143.15 | 139.80 | 141.10 | 13.2M |
| 2022-09-14 | 141.70 | 142.80 | 139.75 | 140.45 | 47.1M |
| 2022-09-13 | 146.05 | 147.80 | 142.74 | 142.75 | 40.0M |
| 2022-09-12 | 140.65 | 144.75 | 140.10 | 144.50 | 34.5M |
| 2022-09-09 | 137.95 | 141.35 | 137.05 | 140.10 | 20.1M |
| 2022-09-08 | 141.65 | 141.94 | 138.30 | 139.25 | 27.3M |
| 2022-09-07 | 141.55 | 142.40 | 140.50 | 141.95 | 20.8M |
| 2022-09-06 | 142.05 | 143.75 | 140.65 | 142.15 | 19.9M |
| 2022-09-05 | 145.50 | 145.50 | 142.25 | 144.65 | 20.9M |
| 2022-09-02 | 145.70 | 147.20 | 144.15 | 146.45 | 21.3M |
| 2022-09-01 | 150.80 | 151.20 | 145.10 | 146.05 | 18.4M |
| 2022-08-31 | 152.25 | 152.25 | 149.60 | 150.70 | 18.5M |
| 2022-08-30 | 150.80 | 153.70 | 150.62 | 151.85 | 75.6M |
| 2022-08-26 | 152.85 | 153.65 | 151.25 | 151.45 | 9.6M |
| 2022-08-25 | 153.95 | 154.60 | 152.14 | 152.70 | 8.2M |
| 2022-08-24 | 156.90 | 157.30 | 153.25 | 153.70 | 16.3M |
| 2022-08-23 | 158.50 | 160.50 | 156.59 | 157.10 | 11.1M |
| 2022-08-22 | 157.15 | 158.25 | 155.87 | 156.30 | 10.5M |
| 2022-08-19 | 157.85 | 158.85 | 156.55 | 157.25 | 11.2M |
| 2022-08-18 | 157.40 | 159.00 | 156.40 | 157.25 | 7.1M |
| 2022-08-17 | 162.70 | 163.00 | 156.95 | 157.10 | 9.5M |
| 2022-08-16 | 158.00 | 165.76 | 158.00 | 160.75 | 13.2M |
| 2022-08-15 | 158.80 | 158.95 | 156.70 | 157.60 | 7.4M |
| 2022-08-12 | 158.35 | 159.70 | 157.14 | 157.90 | 10.0M |
| 2022-08-11 | 159.75 | 161.00 | 156.55 | 158.00 | 16.6M |
| 2022-08-10 | 161.00 | 161.50 | 157.95 | 158.75 | 24.6M |
| 2022-08-09 | 158.85 | 161.70 | 157.90 | 160.95 | 11.6M |
| 2022-08-08 | 160.75 | 161.75 | 158.39 | 159.20 | 13.7M |
| 2022-08-05 | 156.15 | 160.35 | 155.20 | 159.55 | 15.9M |
| 2022-08-04 | 155.85 | 157.30 | 153.97 | 156.20 | 19.9M |
| 2022-08-03 | 160.20 | 164.00 | 159.60 | 161.50 | 48.7M |
| 2022-08-02 | 158.50 | 162.31 | 158.50 | 160.85 | 22.9M |
| 2022-08-01 | 161.95 | 163.95 | 159.79 | 160.15 | 17.2M |
| 2022-07-29 | 162.55 | 165.10 | 154.75 | 161.80 | 41.4M |
| 2022-07-28 | 171.90 | 174.95 | 158.65 | 161.85 | 42.2M |
| 2022-07-27 | 176.95 | 177.70 | 174.28 | 176.10 | 20.2M |
| 2022-07-26 | 180.00 | 180.64 | 176.80 | 176.80 | 13.9M |
| 2022-07-25 | 177.80 | 182.85 | 177.80 | 180.15 | 19.7M |
| 2022-07-22 | 181.05 | 182.58 | 177.20 | 177.20 | 23.9M |
| 2022-07-21 | 179.75 | 182.18 | 178.70 | 181.05 | 17.7M |
| 2022-07-20 | 182.20 | 185.05 | 178.30 | 179.65 | 19.4M |
| 2022-07-19 | 178.30 | 181.45 | 177.15 | 181.45 | 15.2M |
| 2022-07-18 | 174.30 | 181.75 | 171.60 | 178.80 | 38.5M |
| 2022-07-15 | 191.10 | 192.96 | 174.55 | 175.65 | 43.3M |
| 2022-07-14 | 192.10 | 193.60 | 189.65 | 190.20 | 28.5M |
| 2022-07-13 | 196.05 | 196.40 | 191.22 | 193.35 | 16.0M |
| 2022-07-12 | 192.20 | 196.60 | 191.85 | 196.60 | 15.3M |
| 2022-07-11 | 191.40 | 195.40 | 190.77 | 192.60 | 12.7M |
| 2022-07-08 | 191.60 | 193.90 | 189.60 | 193.40 | 11.9M |
| 2022-07-07 | 190.60 | 193.60 | 188.95 | 190.80 | 19.3M |
| 2022-07-06 | 192.00 | 196.30 | 189.20 | 189.20 | 28.8M |
| 2022-07-05 | 191.45 | 192.05 | 187.50 | 189.15 | 30.3M |
| 2022-07-04 | 188.95 | 191.77 | 187.61 | 190.40 | 12.6M |
| 2022-07-01 | 186.05 | 186.50 | 183.03 | 185.35 | 13.5M |
| 2022-06-30 | 190.75 | 192.55 | 184.80 | 186.30 | 19.7M |
| 2022-06-29 | 192.40 | 194.90 | 190.65 | 191.65 | 51.0M |
| 2022-06-28 | 186.65 | 192.91 | 185.75 | 192.30 | 23.3M |
| 2022-06-27 | 189.10 | 190.60 | 182.30 | 184.95 | 20.2M |
| 2022-06-24 | 184.55 | 188.85 | 184.35 | 188.50 | 20.6M |
| 2022-06-23 | 181.90 | 186.70 | 181.66 | 185.15 | 17.0M |
| 2022-06-22 | 187.00 | 187.85 | 179.60 | 181.55 | 21.2M |
| 2022-06-21 | 187.80 | 190.80 | 186.35 | 186.35 | 16.3M |
| 2022-06-20 | 182.00 | 188.55 | 181.45 | 188.45 | 17.2M |
| 2022-06-17 | 180.70 | 182.10 | 178.55 | 180.20 | 64.1M |
| 2022-06-16 | 182.95 | 184.00 | 180.00 | 180.00 | 17.2M |
| 2022-06-15 | 180.20 | 183.75 | 179.00 | 182.20 | 15.9M |
| 2022-06-14 | 179.95 | 183.30 | 178.90 | 179.65 | 18.3M |
| 2022-06-13 | 174.60 | 181.10 | 174.60 | 179.50 | 15.3M |
| 2022-06-10 | 182.05 | 182.05 | 176.56 | 178.15 | 20.4M |
| 2022-06-09 | 180.65 | 182.80 | 179.95 | 181.25 | 10.4M |
| 2022-06-08 | 182.50 | 182.50 | 178.86 | 181.20 | 21.6M |
| 2022-06-07 | 185.10 | 185.64 | 179.60 | 180.40 | 58.8M |
| 2022-06-06 | 185.15 | 187.90 | 183.30 | 184.90 | 50.2M |
| 2022-06-01 | 187.90 | 190.30 | 186.15 | 187.60 | 17.8M |
| 2022-05-31 | 182.40 | 191.25 | 181.75 | 187.25 | 195.9M |
| 2022-05-30 | 184.55 | 185.70 | 182.50 | 183.95 | 13.6M |
| 2022-05-27 | 185.65 | 186.70 | 184.10 | 184.25 | 19.3M |
| 2022-05-26 | 182.70 | 185.75 | 179.06 | 185.55 | 29.9M |
| 2022-05-25 | 191.00 | 193.20 | 187.70 | 189.90 | 18.2M |
| 2022-05-24 | 186.60 | 191.15 | 185.90 | 190.55 | 17.4M |
| 2022-05-23 | 186.35 | 187.65 | 184.50 | 187.55 | 21.5M |
| 2022-05-20 | 180.35 | 185.00 | 178.35 | 185.00 | 19.4M |
| 2022-05-19 | 178.60 | 180.50 | 177.00 | 179.60 | 23.6M |
| 2022-05-18 | 182.35 | 183.05 | 180.25 | 180.80 | 15.6M |
| 2022-05-17 | 181.85 | 184.27 | 178.55 | 182.50 | 16.7M |
| 2022-05-16 | 179.90 | 184.85 | 179.50 | 181.25 | 22.0M |
| 2022-05-13 | 175.70 | 180.60 | 172.00 | 180.60 | 47.3M |
| 2022-05-12 | 174.75 | 184.25 | 173.16 | 178.15 | 29.1M |
| 2022-05-11 | 174.40 | 176.90 | 172.55 | 176.45 | 45.2M |
| 2022-05-10 | 174.20 | 176.10 | 172.30 | 173.90 | 18.0M |
| 2022-05-09 | 175.15 | 176.50 | 173.35 | 173.55 | 14.0M |
| 2022-05-06 | 181.60 | 182.08 | 174.75 | 175.70 | 20.8M |
| 2022-05-05 | 187.15 | 188.85 | 181.80 | 182.30 | 12.4M |
| 2022-05-04 | 183.70 | 185.30 | 180.75 | 184.45 | 14.1M |
| 2022-05-03 | 176.25 | 184.05 | 175.80 | 183.30 | 16.2M |
| 2022-04-29 | 179.85 | 180.95 | 175.25 | 177.35 | 22.9M |
| 2022-04-28 | 181.15 | 182.10 | 178.35 | 179.30 | 16.0M |
| 2022-04-27 | 183.45 | 183.45 | 178.65 | 181.40 | 25.5M |
| 2022-04-26 | 189.45 | 191.40 | 181.50 | 183.00 | 24.7M |
| 2022-04-25 | 183.00 | 190.05 | 182.85 | 188.20 | 37.1M |
| 2022-04-22 | 186.95 | 189.40 | 185.48 | 186.40 | 9.1M |
| 2022-04-21 | 185.85 | 190.15 | 185.55 | 188.35 | 12.7M |
| 2022-04-20 | 185.85 | 186.70 | 183.91 | 186.15 | 10.3M |
| 2022-04-19 | 186.90 | 188.20 | 184.38 | 185.85 | 12.1M |
| 2022-04-14 | 189.20 | 189.20 | 184.61 | 187.10 | 14.6M |
| 2022-04-13 | 193.10 | 194.20 | 189.00 | 189.00 | 12.0M |
| 2022-04-12 | 190.85 | 193.80 | 190.00 | 193.70 | 16.4M |
| 2022-04-11 | 191.00 | 192.80 | 190.60 | 192.50 | 16.2M |
| 2022-04-08 | 189.95 | 192.70 | 188.85 | 191.00 | 12.9M |
| 2022-04-07 | 185.50 | 191.15 | 185.45 | 188.45 | 21.2M |
| 2022-04-06 | 183.70 | 186.60 | 182.40 | 186.15 | 62.9M |
| 2022-04-05 | 182.50 | 184.65 | 181.60 | 184.65 | 17.6M |
| 2022-04-04 | 184.70 | 185.06 | 181.35 | 182.65 | 33.4M |
| 2022-04-01 | 183.30 | 183.80 | 179.85 | 183.80 | 17.4M |
| 2022-03-31 | 188.35 | 188.35 | 181.70 | 182.20 | 18.8M |
| 2022-03-30 | 190.10 | 190.45 | 185.50 | 187.30 | 14.5M |
| 2022-03-29 | 188.00 | 190.95 | 186.91 | 188.80 | 14.2M |
| 2022-03-28 | 186.50 | 187.95 | 185.70 | 187.00 | 18.4M |
| 2022-03-25 | 184.50 | 185.80 | 183.08 | 185.80 | 9.1M |
| 2022-03-24 | 182.70 | 186.45 | 181.55 | 184.75 | 14.0M |
| 2022-03-23 | 185.00 | 185.70 | 181.65 | 181.95 | 11.9M |
| 2022-03-22 | 182.45 | 184.85 | 181.75 | 184.30 | 25.9M |
| 2022-03-21 | 178.65 | 183.10 | 178.25 | 181.50 | 12.1M |
| 2022-03-18 | 178.30 | 179.79 | 175.65 | 177.95 | 75.2M |
| 2022-03-17 | 180.10 | 181.15 | 176.01 | 179.85 | 13.3M |
| 2022-03-16 | 180.00 | 180.34 | 176.20 | 178.45 | 22.6M |
| 2022-03-15 | 174.95 | 177.95 | 173.50 | 177.95 | 22.1M |
| 2022-03-14 | 172.95 | 177.05 | 172.24 | 175.20 | 12.5M |
| 2022-03-11 | 171.70 | 175.70 | 167.82 | 171.60 | 16.3M |
| 2022-03-10 | 171.30 | 172.60 | 168.30 | 170.65 | 17.4M |
| 2022-03-09 | 168.05 | 171.05 | 166.35 | 171.05 | 20.8M |
| 2022-03-08 | 162.70 | 166.20 | 161.25 | 163.30 | 24.6M |
| 2022-03-07 | 162.20 | 166.85 | 153.70 | 163.85 | 125.8M |
| 2022-03-04 | 179.55 | 180.75 | 166.68 | 167.45 | 32.1M |
| 2022-03-03 | 182.70 | 183.90 | 179.55 | 180.60 | 19.4M |
| 2022-03-02 | 185.52 | 185.52 | 177.15 | 183.45 | 32.7M |
| 2022-03-01 | 188.60 | 191.75 | 183.55 | 183.55 | 17.4M |
| 2022-02-28 | 188.70 | 190.78 | 182.10 | 186.25 | 24.2M |
| 2022-02-25 | 188.75 | 193.35 | 185.70 | 191.60 | 23.3M |
| 2022-02-24 | 191.10 | 193.15 | 185.15 | 187.80 | 26.7M |
| 2022-02-23 | 194.90 | 199.25 | 192.59 | 197.00 | 65.6M |
| 2022-02-22 | 189.85 | 195.75 | 188.08 | 194.55 | 24.4M |
| 2022-02-21 | 196.95 | 198.25 | 191.10 | 192.65 | 33.8M |
| 2022-02-18 | 194.40 | 199.75 | 193.16 | 197.35 | 19.0M |
| 2022-02-17 | 200.60 | 201.40 | 194.75 | 195.15 | 19.3M |
| 2022-02-16 | 197.35 | 201.00 | 197.02 | 200.90 | 17.5M |
| 2022-02-15 | 191.75 | 199.10 | 191.45 | 197.80 | 14.5M |
| 2022-02-14 | 196.65 | 197.20 | 190.15 | 192.70 | 32.1M |
| 2022-02-11 | 197.95 | 200.98 | 195.65 | 198.70 | 22.8M |
| 2022-02-10 | 198.50 | 199.85 | 193.60 | 198.50 | 73.5M |
| 2022-02-09 | 198.65 | 199.85 | 196.60 | 198.50 | 20.2M |
| 2022-02-08 | 194.80 | 198.35 | 193.59 | 197.45 | 23.7M |
| 2022-02-07 | 193.05 | 194.80 | 188.45 | 193.15 | 32.4M |
| 2022-02-04 | 190.25 | 192.50 | 187.45 | 192.45 | 20.4M |
| 2022-02-03 | 188.80 | 190.60 | 182.05 | 186.05 | 40.0M |
| 2022-02-02 | 192.30 | 196.95 | 192.20 | 195.50 | 19.2M |
| 2022-02-01 | 196.20 | 196.20 | 192.05 | 192.60 | 16.0M |
| 2022-01-31 | 198.65 | 198.65 | 190.35 | 195.55 | 26.9M |
| 2022-01-28 | 193.50 | 197.49 | 193.48 | 197.00 | 42.2M |
| 2022-01-27 | 189.05 | 195.60 | 188.50 | 193.55 | 32.8M |
| 2022-01-26 | 190.00 | 195.17 | 188.80 | 191.55 | 23.7M |
| 2022-01-25 | 188.25 | 192.24 | 186.90 | 190.00 | 29.8M |
| 2022-01-24 | 188.75 | 193.60 | 184.65 | 186.10 | 32.0M |
| 2022-01-21 | 187.20 | 190.18 | 186.52 | 188.75 | 26.2M |
| 2022-01-20 | 190.20 | 191.75 | 187.20 | 189.50 | 28.2M |
| 2022-01-19 | 186.10 | 191.29 | 185.75 | 189.90 | 25.0M |
| 2022-01-18 | 182.15 | 189.20 | 182.10 | 186.60 | 24.3M |
| 2022-01-17 | 180.00 | 183.35 | 179.85 | 181.05 | 14.9M |
| 2022-01-14 | 177.65 | 181.50 | 177.00 | 179.60 | 18.0M |
| 2022-01-13 | 174.50 | 178.35 | 173.35 | 178.15 | 24.2M |
| 2022-01-12 | 176.20 | 177.05 | 173.30 | 174.65 | 15.5M |
| 2022-01-11 | 177.70 | 178.35 | 175.55 | 177.15 | 15.6M |
| 2022-01-10 | 176.00 | 179.42 | 174.05 | 177.80 | 79.6M |
| 2022-01-07 | 175.15 | 176.05 | 171.95 | 176.05 | 17.8M |
| 2022-01-06 | 173.60 | 177.72 | 172.09 | 175.55 | 22.8M |
| 2022-01-05 | 173.05 | 175.75 | 172.56 | 175.75 | 17.9M |
| 2022-01-04 | 167.55 | 174.30 | 167.55 | 172.65 | 19.7M |