52,195.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 54,743.03 | 55,210.99 | 54,331.12 | 55,180.60 | 17,571.8M |
| 2024-12-30 | 55,117.39 | 55,119.95 | 54,537.51 | 54,789.44 | 19,427.0M |
| 2024-12-27 | 55,018.11 | 55,167.82 | 54,878.85 | 55,048.12 | 14,912.7M |
| 2024-12-26 | 55,236.46 | 55,242.47 | 54,701.64 | 54,893.21 | 16,152.9M |
| 2024-12-24 | 54,983.70 | 55,191.69 | 54,662.63 | 55,023.17 | 18,326.4M |
| 2024-12-23 | 55,432.06 | 55,562.67 | 54,501.03 | 54,817.91 | 17,738.5M |
| 2024-12-20 | 56,533.70 | 56,667.26 | 55,080.93 | 55,149.22 | 20,252.7M |
| 2024-12-19 | 55,573.51 | 56,376.26 | 55,549.25 | 56,337.69 | 18,387.0M |
| 2024-12-18 | 57,066.24 | 57,069.83 | 56,341.68 | 56,496.71 | 19,411.6M |
| 2024-12-17 | 57,355.73 | 57,427.04 | 56,874.13 | 56,928.98 | 20,473.6M |
| 2024-12-16 | 57,160.92 | 57,394.61 | 57,071.81 | 57,227.62 | 21,030.6M |
| 2024-12-13 | 57,026.56 | 57,047.00 | 56,066.45 | 56,957.46 | 19,384.9M |
| 2024-12-12 | 57,818.21 | 57,827.69 | 57,082.41 | 57,125.14 | 25,235.2M |
| 2024-12-11 | 57,672.61 | 57,798.64 | 57,572.54 | 57,703.48 | 23,278.5M |
| 2024-12-10 | 57,560.43 | 57,577.64 | 57,203.15 | 57,503.12 | 29,563.8M |
| 2024-12-09 | 57,250.66 | 57,405.83 | 57,124.38 | 57,313.61 | 1.1M |
| 2024-12-06 | 56,868.62 | 57,111.21 | 56,659.91 | 57,050.71 | 22,699.6M |
| 2024-12-05 | 56,859.94 | 56,876.88 | 56,547.73 | 56,707.78 | 20,044.2M |
| 2024-12-04 | 56,498.49 | 56,706.74 | 56,284.66 | 56,617.46 | 20,752.7M |
| 2024-12-03 | 55,881.54 | 56,277.49 | 55,855.57 | 56,237.47 | 35,987.7M |
| 2024-12-02 | 55,264.17 | 55,680.50 | 54,983.41 | 55,662.71 | 41,363.9M |
| 2024-11-29 | 55,005.94 | 55,248.78 | 54,623.31 | 55,199.86 | 17,337.9M |
| 2024-11-28 | 54,810.17 | 55,209.01 | 54,561.17 | 54,782.58 | 17,219.2M |
| 2024-11-27 | 54,167.98 | 54,590.44 | 53,959.29 | 54,560.93 | 22,585.8M |
| 2024-11-26 | 53,845.46 | 53,959.91 | 53,619.54 | 53,923.24 | 16,596.0M |
| 2024-11-25 | 53,510.61 | 53,719.07 | 53,418.04 | 53,589.30 | 18,599.7M |
| 2024-11-22 | 52,323.02 | 52,643.22 | 52,082.60 | 52,612.93 | 14,268.7M |
| 2024-11-21 | 52,550.05 | 52,550.05 | 51,750.03 | 52,141.15 | 15,333.4M |
| 2024-11-19 | 52,271.84 | 53,062.78 | 52,265.71 | 52,490.94 | 15,498.4M |
| 2024-11-18 | 52,464.05 | 52,547.72 | 51,565.04 | 52,022.37 | 17,530.8M |
| 2024-11-14 | 51,998.45 | 52,840.55 | 51,995.18 | 52,381.98 | 18,289.6M |
| 2024-11-13 | 53,440.71 | 53,448.06 | 51,881.41 | 51,952.79 | 21,157.1M |
| 2024-11-12 | 54,453.65 | 54,692.58 | 53,538.98 | 53,604.48 | 18,501.4M |
| 2024-11-11 | 54,808.28 | 54,810.64 | 54,245.78 | 54,286.41 | 18,272.2M |
| 2024-11-08 | 55,929.88 | 55,932.21 | 54,822.84 | 54,913.85 | 18,077.4M |
| 2024-11-07 | 56,331.10 | 56,367.77 | 55,720.03 | 55,764.08 | 20,290.1M |
| 2024-11-06 | 55,288.93 | 56,044.92 | 55,142.22 | 56,008.13 | 21,004.9M |
| 2024-11-05 | 54,613.61 | 55,004.82 | 54,461.44 | 54,930.82 | 17,688.8M |
| 2024-11-04 | 55,746.97 | 55,747.12 | 54,342.60 | 54,705.02 | 17,630.4M |
| 2024-11-01 | 55,527.90 | 55,733.56 | 55,442.73 | 55,622.60 | 0.0M |
| 2024-10-31 | 54,330.08 | 55,057.11 | 54,060.50 | 54,982.87 | 17,744.9M |
| 2024-10-30 | 53,505.53 | 54,269.89 | 53,390.12 | 54,108.03 | 18,568.4M |
| 2024-10-29 | 53,184.47 | 53,357.43 | 52,489.43 | 53,289.59 | 18,405.1M |
| 2024-10-28 | 52,219.30 | 53,092.48 | 51,881.72 | 52,915.55 | 19,233.2M |
| 2024-10-25 | 53,684.86 | 53,782.86 | 51,913.96 | 52,335.66 | 22,667.3M |
| 2024-10-24 | 54,225.78 | 54,260.24 | 53,623.28 | 53,643.45 | 16,429.7M |
| 2024-10-23 | 53,362.24 | 54,444.22 | 52,769.78 | 54,030.18 | 22,412.5M |
| 2024-10-22 | 55,636.45 | 55,646.73 | 53,441.58 | 53,530.92 | 23,724.9M |
| 2024-10-21 | 56,650.77 | 56,774.82 | 55,574.36 | 55,648.96 | 22,600.1M |
| 2024-10-18 | 56,371.19 | 56,575.12 | 55,387.55 | 56,500.05 | 21,537.3M |
| 2024-10-17 | 57,597.80 | 57,601.39 | 56,547.95 | 56,589.05 | 20,801.0M |
| 2024-10-16 | 57,316.70 | 57,476.74 | 56,978.75 | 57,403.07 | 25,046.9M |
| 2024-10-15 | 56,864.41 | 57,267.78 | 56,837.54 | 57,224.86 | 23,037.1M |
| 2024-10-14 | 56,827.23 | 56,877.16 | 56,481.62 | 56,632.38 | 18,432.8M |
| 2024-10-11 | 56,534.28 | 56,663.30 | 56,272.84 | 56,600.09 | 17,352.2M |
| 2024-10-10 | 56,440.92 | 56,644.90 | 56,325.47 | 56,353.36 | 18,254.5M |
| 2024-10-09 | 55,923.78 | 56,414.42 | 55,806.47 | 56,110.68 | 19,460.0M |
| 2024-10-08 | 53,736.34 | 55,517.42 | 53,672.65 | 55,439.89 | 19,488.9M |
| 2024-10-07 | 56,057.93 | 56,262.23 | 53,784.53 | 54,117.72 | 27,591.0M |
| 2024-10-04 | 56,364.49 | 56,661.56 | 55,269.92 | 55,945.31 | 30,659.1M |
| 2024-10-03 | 56,571.78 | 57,138.22 | 56,240.00 | 56,396.36 | 29,958.2M |
| 2024-10-01 | 57,263.42 | 57,507.88 | 57,191.80 | 57,450.85 | 29,085.5M |
| 2024-09-30 | 57,071.37 | 57,226.33 | 56,662.46 | 57,130.93 | 26,333.7M |
| 2024-09-27 | 57,245.27 | 57,375.74 | 57,042.89 | 57,091.36 | 45,547.7M |
| 2024-09-26 | 57,436.25 | 57,436.49 | 56,959.44 | 57,051.96 | 63,251.4M |
| 2024-09-25 | 57,606.88 | 57,635.75 | 57,151.43 | 57,275.67 | 37,351.4M |
| 2024-09-24 | 57,695.04 | 57,728.08 | 57,414.97 | 57,475.58 | 25,623.8M |
| 2024-09-23 | 57,357.88 | 57,564.40 | 57,271.77 | 57,497.46 | 26,193.4M |
| 2024-09-20 | 56,652.39 | 57,231.68 | 56,361.92 | 57,081.61 | 38,614.0M |
| 2024-09-19 | 57,239.22 | 57,359.18 | 55,608.04 | 56,312.66 | 35,567.6M |
| 2024-09-18 | 57,382.34 | 57,382.52 | 56,699.73 | 56,915.93 | 30,848.5M |
| 2024-09-17 | 57,402.98 | 57,433.05 | 56,957.83 | 57,214.95 | 27,553.8M |
| 2024-09-16 | 57,467.19 | 57,502.74 | 57,129.47 | 57,287.65 | 0.0M |
| 2024-09-13 | 56,864.80 | 57,192.12 | 56,766.94 | 57,128.04 | 32,172.2M |
| 2024-09-12 | 56,560.37 | 56,656.20 | 56,310.95 | 56,589.93 | 28,212.2M |
| 2024-09-11 | 56,730.39 | 56,734.88 | 56,122.78 | 56,147.62 | 32,754.6M |
| 2024-09-10 | 55,998.23 | 56,517.55 | 55,990.29 | 56,467.87 | 27,095.9M |
| 2024-09-09 | 55,920.85 | 55,963.08 | 55,002.47 | 55,614.34 | 28,858.3M |
| 2024-09-06 | 56,749.90 | 56,959.59 | 55,913.89 | 55,977.86 | 35,506.9M |
| 2024-09-05 | 56,471.47 | 56,771.39 | 56,463.04 | 56,521.61 | 31,362.0M |
| 2024-09-04 | 55,549.43 | 56,374.77 | 55,546.70 | 56,208.39 | 38,616.4M |
| 2024-09-03 | 55,922.07 | 56,186.78 | 55,914.45 | 56,061.98 | 34,472.5M |
| 2024-09-02 | 56,296.64 | 56,305.89 | 55,621.71 | 55,760.94 | 28,272.9M |
| 2024-08-30 | 55,899.52 | 56,049.41 | 55,608.95 | 56,021.55 | 35,882.4M |
| 2024-08-29 | 56,125.13 | 56,133.36 | 55,401.05 | 55,602.45 | 34,970.6M |
| 2024-08-28 | 56,313.97 | 56,416.31 | 55,976.21 | 56,005.65 | 39,463.5M |
| 2024-08-27 | 55,993.56 | 56,115.27 | 55,913.39 | 56,074.17 | 37,032.0M |
| 2024-08-26 | 56,052.28 | 56,066.97 | 55,772.00 | 55,795.62 | 35,609.0M |
| 2024-08-23 | 55,825.27 | 55,825.49 | 55,572.38 | 55,681.89 | 36,742.7M |
| 2024-08-22 | 55,655.24 | 55,773.12 | 55,563.56 | 55,598.26 | 48,917.2M |
| 2024-08-21 | 55,015.28 | 55,359.49 | 54,889.80 | 55,336.42 | 57,679.7M |
| 2024-08-20 | 54,925.73 | 54,927.94 | 54,632.62 | 54,856.49 | 42,597.4M |
| 2024-08-19 | 54,210.86 | 54,616.19 | 54,208.58 | 54,573.48 | 33,608.8M |
| 2024-08-16 | 53,398.57 | 53,904.71 | 53,347.08 | 53,857.09 | 29,370.1M |
| 2024-08-14 | 53,534.54 | 53,537.06 | 52,576.98 | 52,955.23 | 31,463.2M |
| 2024-08-13 | 54,226.65 | 54,226.75 | 53,186.37 | 53,259.84 | 38,629.6M |
| 2024-08-12 | 53,353.90 | 54,043.84 | 53,134.26 | 53,887.52 | 40,441.9M |
| 2024-08-09 | 53,749.08 | 53,785.05 | 53,458.41 | 53,614.37 | 33,875.6M |
| 2024-08-08 | 53,529.14 | 53,712.74 | 53,138.75 | 53,192.72 | 40,199.4M |
| 2024-08-07 | 52,751.08 | 53,338.70 | 52,331.24 | 53,278.93 | 34,055.2M |
| 2024-08-06 | 52,591.00 | 53,498.52 | 51,933.80 | 52,034.81 | 37,112.7M |
| 2024-08-05 | 52,612.36 | 53,464.42 | 52,033.90 | 52,331.42 | 51,685.1M |
| 2024-08-02 | 54,339.60 | 54,906.31 | 54,175.34 | 54,629.29 | 38,510.5M |
| 2024-08-01 | 55,622.61 | 55,673.54 | 54,718.65 | 54,945.66 | 40,873.1M |
| 2024-07-31 | 55,683.96 | 55,685.07 | 55,283.64 | 55,332.24 | 40,688.4M |
| 2024-07-30 | 55,166.62 | 55,498.83 | 55,049.21 | 55,411.62 | 69,554.2M |
| 2024-07-29 | 54,752.34 | 55,066.48 | 54,719.52 | 54,928.17 | 45,069.1M |
| 2024-07-26 | 54,021.85 | 54,441.42 | 53,997.04 | 54,294.35 | 50,391.8M |
| 2024-07-25 | 53,594.49 | 53,901.40 | 53,403.89 | 53,758.01 | 52,501.5M |
| 2024-07-24 | 53,019.62 | 53,874.71 | 52,943.76 | 53,832.46 | 43,397.2M |
| 2024-07-23 | 53,227.73 | 53,233.27 | 50,761.94 | 52,823.47 | 59,469.8M |
| 2024-07-22 | 52,130.95 | 53,051.54 | 51,703.06 | 52,916.50 | 37,965.9M |
| 2024-07-19 | 53,658.59 | 53,659.54 | 52,439.23 | 52,481.80 | 44,949.4M |
| 2024-07-18 | 54,344.00 | 54,403.16 | 53,444.03 | 53,675.92 | 42,047.7M |
| 2024-07-16 | 54,366.33 | 54,603.21 | 54,170.75 | 54,301.89 | 40,318.0M |
| 2024-07-15 | 54,283.09 | 54,334.32 | 53,692.03 | 54,128.65 | 39,736.7M |
| 2024-07-12 | 54,362.51 | 54,446.40 | 53,959.69 | 54,013.25 | 46,864.6M |
| 2024-07-11 | 54,038.98 | 54,144.14 | 53,915.34 | 54,085.99 | 46,662.0M |
| 2024-07-10 | 54,416.34 | 54,449.11 | 52,748.17 | 53,779.98 | 0.0M |
| 2024-07-09 | 54,396.03 | 54,525.64 | 53,909.30 | 54,155.43 | 0.0M |
| 2024-07-08 | 54,434.50 | 54,617.75 | 53,859.68 | 54,035.44 | 0.0M |
| 2024-07-05 | 53,915.77 | 54,258.65 | 53,830.86 | 54,153.96 | 0.0M |
| 2024-07-04 | 53,699.69 | 53,851.62 | 53,505.55 | 53,775.13 | 0.0M |
| 2024-07-03 | 53,355.76 | 53,490.12 | 53,246.19 | 53,441.93 | 0.0M |
| 2024-07-02 | 53,285.41 | 53,297.26 | 52,681.88 | 52,988.28 | 0.0M |
| 2024-07-01 | 52,404.70 | 52,981.03 | 52,371.12 | 52,951.73 | 0.0M |
| 2024-06-28 | 52,106.06 | 52,292.06 | 52,022.56 | 52,130.41 | 0.0M |
| 2024-06-27 | 52,300.32 | 52,515.64 | 51,577.60 | 51,842.29 | 0.0M |
| 2024-06-26 | 52,266.81 | 52,359.45 | 52,086.26 | 52,141.11 | 0.0M |
| 2024-06-25 | 52,410.69 | 52,542.41 | 52,023.48 | 52,064.12 | 0.0M |
| 2024-06-24 | 51,969.28 | 52,265.56 | 51,630.14 | 52,077.63 | 0.0M |
| 2024-06-21 | 52,158.47 | 52,272.55 | 51,803.93 | 51,936.53 | 0.0M |
| 2024-06-20 | 51,680.04 | 51,952.74 | 51,401.17 | 51,906.49 | 0.0M |
| 2024-06-19 | 51,967.99 | 51,968.25 | 50,982.97 | 51,393.30 | 0.0M |
| 2024-06-18 | 51,527.67 | 51,758.97 | 51,351.92 | 51,694.00 | 0.0M |
| 2024-06-14 | 50,899.85 | 51,259.06 | 50,741.80 | 51,199.99 | 0.0M |
| 2024-06-13 | 50,605.59 | 50,707.92 | 50,328.33 | 50,678.94 | 0.0M |
| 2024-06-12 | 49,951.69 | 50,264.34 | 49,941.20 | 50,233.11 | 0.0M |
| 2024-06-11 | 49,508.19 | 49,874.99 | 49,345.68 | 49,707.00 | 0.0M |
| 2024-06-10 | 49,169.34 | 49,356.14 | 48,988.39 | 49,239.42 | 0.0M |
| 2024-06-07 | 48,001.41 | 48,749.07 | 47,798.25 | 48,731.55 | 0.0M |
| 2024-06-06 | 46,914.03 | 47,836.14 | 46,885.09 | 47,693.81 | 0.0M |
| 2024-06-05 | 45,251.22 | 46,327.10 | 44,026.74 | 46,277.55 | 0.0M |
| 2024-06-04 | 48,341.04 | 48,341.04 | 43,224.74 | 44,958.48 | 0.0M |
| 2024-06-03 | 48,792.56 | 48,973.96 | 48,019.03 | 48,232.30 | 0.0M |
| 2024-05-31 | 47,142.10 | 47,369.85 | 46,673.21 | 47,263.66 | 0.0M |
| 2024-05-30 | 47,588.21 | 47,588.28 | 46,866.70 | 46,908.16 | 0.0M |
| 2024-05-29 | 47,350.03 | 47,661.34 | 47,154.03 | 47,542.62 | 0.0M |
| 2024-05-28 | 48,150.92 | 48,175.42 | 47,283.04 | 47,433.23 | 0.0M |
| 2024-05-27 | 48,243.88 | 48,318.00 | 47,754.84 | 47,954.90 | 0.0M |
| 2024-05-24 | 48,177.44 | 48,353.57 | 47,976.35 | 47,996.45 | 0.0M |
| 2024-05-23 | 48,151.36 | 48,229.33 | 47,950.49 | 48,091.43 | 0.0M |
| 2024-05-22 | 48,150.50 | 48,198.08 | 47,500.43 | 47,961.77 | 0.0M |
| 2024-05-21 | 48,071.39 | 48,099.29 | 47,577.05 | 47,873.56 | 0.0M |
| 2024-05-18 | 47,838.62 | 48,023.27 | 47,824.68 | 47,959.67 | 0.0M |
| 2024-05-17 | 47,163.45 | 47,609.85 | 47,084.18 | 47,591.67 | 0.0M |
| 2024-05-16 | 46,768.44 | 46,966.81 | 46,765.32 | 46,939.92 | 0.0M |
| 2024-05-15 | 46,337.10 | 46,621.17 | 46,317.68 | 46,544.29 | 0.0M |
| 2024-05-14 | 45,536.93 | 46,138.10 | 45,515.81 | 46,102.06 | 0.0M |
| 2024-05-13 | 45,469.91 | 45,489.06 | 44,489.06 | 45,293.08 | 0.0M |
| 2024-05-10 | 45,185.29 | 45,439.82 | 44,558.07 | 45,396.99 | 0.0M |
| 2024-05-09 | 46,304.84 | 46,332.27 | 44,977.66 | 45,037.83 | 0.0M |
| 2024-05-08 | 45,902.00 | 46,337.14 | 45,628.33 | 46,148.67 | 0.0M |
| 2024-05-07 | 46,790.87 | 46,792.13 | 45,640.95 | 45,920.86 | 0.0M |
| 2024-05-06 | 47,521.55 | 47,532.56 | 46,455.72 | 46,692.72 | 0.0M |
| 2024-05-03 | 47,664.53 | 47,678.83 | 46,921.80 | 47,191.41 | 0.0M |
| 2024-05-02 | 47,509.66 | 47,551.84 | 47,314.86 | 47,451.13 | 0.0M |
| 2024-04-30 | 47,495.30 | 47,580.49 | 47,287.83 | 47,315.93 | 0.0M |
| 2024-04-29 | 47,553.74 | 47,599.25 | 47,253.80 | 47,270.05 | 0.0M |
| 2024-04-26 | 47,348.09 | 47,435.39 | 47,161.24 | 47,239.29 | 0.0M |
| 2024-04-25 | 46,966.84 | 47,165.21 | 46,868.65 | 47,112.78 | 0.0M |
| 2024-04-24 | 46,823.04 | 46,958.21 | 46,779.49 | 46,858.60 | 0.0M |
| 2024-04-23 | 46,310.27 | 46,527.84 | 46,273.91 | 46,492.21 | 0.0M |
| 2024-04-22 | 45,822.43 | 46,073.73 | 45,813.00 | 46,008.20 | 0.0M |
| 2024-04-19 | 45,028.27 | 45,593.89 | 44,584.05 | 45,433.79 | 0.0M |
| 2024-04-18 | 45,708.16 | 46,020.93 | 45,396.27 | 45,450.47 | 0.0M |
| 2024-04-16 | 44,900.33 | 45,622.75 | 44,857.95 | 45,423.98 | 0.0M |
| 2024-04-15 | 44,272.69 | 45,487.40 | 44,272.65 | 45,166.87 | 0.0M |
| 2024-04-12 | 46,156.40 | 46,345.29 | 45,835.86 | 45,872.07 | 0.0M |
| 2024-04-10 | 46,121.87 | 46,207.44 | 45,931.44 | 46,148.38 | 0.0M |
| 2024-04-09 | 46,267.08 | 46,280.16 | 45,749.81 | 45,935.21 | 0.0M |
| 2024-04-08 | 46,365.26 | 46,410.34 | 45,958.02 | 46,003.86 | 0.0M |
| 2024-04-05 | 45,881.46 | 46,080.64 | 45,684.96 | 46,032.71 | 0.0M |
| 2024-04-04 | 45,983.17 | 46,015.16 | 45,583.23 | 45,803.97 | 0.0M |
| 2024-04-03 | 45,144.90 | 45,597.78 | 45,016.45 | 45,556.08 | 0.0M |
| 2024-04-02 | 44,638.34 | 45,054.99 | 44,573.00 | 45,023.06 | 0.0M |
| 2024-04-01 | 43,552.14 | 44,493.74 | 43,551.37 | 44,454.63 | 232.8M |
| 2024-03-28 | 43,300.84 | 43,418.78 | 43,145.54 | 43,166.34 | 0.0M |
| 2024-03-27 | 42,903.93 | 43,246.67 | 42,903.93 | 43,026.00 | 0.0M |
| 2024-03-26 | 42,806.04 | 42,909.79 | 42,495.13 | 42,726.22 | 0.0M |
| 2024-03-22 | 42,470.08 | 42,837.65 | 42,357.46 | 42,771.27 | 0.0M |
| 2024-03-21 | 41,849.86 | 42,363.62 | 41,847.48 | 42,321.99 | 0.0M |
| 2024-03-20 | 41,744.02 | 41,821.02 | 41,054.69 | 41,487.14 | 0.0M |
| 2024-03-19 | 42,089.43 | 42,089.88 | 41,501.90 | 41,545.77 | 0.0M |
| 2024-03-18 | 42,114.51 | 42,324.16 | 41,734.59 | 41,982.16 | 0.0M |
| 2024-03-15 | 42,036.85 | 42,308.89 | 41,374.63 | 42,012.75 | 0.0M |
| 2024-03-14 | 40,239.43 | 41,953.00 | 40,097.13 | 41,907.12 | 0.0M |
| 2024-03-13 | 42,831.64 | 42,998.39 | 40,503.53 | 40,641.67 | 0.0M |
| 2024-03-12 | 43,788.28 | 43,802.19 | 42,645.12 | 42,831.29 | 0.0M |
| 2024-03-11 | 44,825.14 | 44,872.62 | 43,704.03 | 43,754.51 | 0.0M |
| 2024-03-07 | 44,519.76 | 44,784.56 | 44,498.42 | 44,653.57 | 0.0M |
| 2024-03-06 | 45,140.27 | 45,148.62 | 43,860.14 | 44,343.57 | 0.0M |
| 2024-03-05 | 45,502.48 | 45,537.47 | 45,182.38 | 45,206.84 | 0.0M |
| 2024-03-04 | 45,989.29 | 46,000.31 | 45,462.89 | 45,495.26 | 0.0M |
| 2024-03-02 | 45,712.40 | 45,881.93 | 45,682.49 | 45,852.48 | 0.0M |
| 2024-03-01 | 45,552.28 | 45,660.61 | 45,489.00 | 45,532.46 | 0.0M |
| 2024-02-29 | 45,035.67 | 45,365.18 | 44,449.05 | 45,225.10 | 0.0M |
| 2024-02-28 | 46,036.63 | 46,066.48 | 44,877.67 | 44,998.14 | 0.0M |
| 2024-02-27 | 46,101.43 | 46,200.53 | 45,803.73 | 45,888.55 | 0.0M |
| 2024-02-26 | 46,224.39 | 46,270.40 | 45,972.17 | 46,005.04 | 0.0M |
| 2024-02-23 | 46,055.21 | 46,119.45 | 45,933.92 | 46,033.47 | 0.0M |
| 2024-02-22 | 45,760.49 | 45,816.67 | 45,151.67 | 45,789.81 | 0.0M |
| 2024-02-21 | 46,144.68 | 46,188.52 | 45,469.33 | 45,541.89 | 408.0M |
| 2024-02-20 | 46,189.15 | 46,276.60 | 45,886.98 | 45,927.56 | 251.3M |
| 2024-02-19 | 45,964.83 | 46,122.41 | 45,901.79 | 46,011.13 | 413.4M |
| 2024-02-16 | 45,611.71 | 45,777.62 | 45,591.73 | 45,659.30 | 0.0M |
| 2024-02-15 | 45,099.39 | 45,414.60 | 45,099.00 | 45,351.18 | 0.0M |
| 2024-02-14 | 43,827.61 | 44,844.79 | 43,677.73 | 44,796.59 | 0.0M |
| 2024-02-13 | 44,107.12 | 44,330.69 | 43,200.02 | 44,284.48 | 0.0M |
| 2024-02-12 | 45,819.40 | 45,822.12 | 44,089.45 | 44,206.78 | 0.0M |
| 2024-02-09 | 46,428.79 | 46,436.11 | 44,986.43 | 45,650.30 | 0.0M |
| 2024-02-08 | 46,780.12 | 46,787.20 | 46,259.35 | 46,279.83 | 0.0M |
| 2024-02-07 | 46,657.46 | 46,821.39 | 46,372.29 | 46,484.65 | 0.0M |
| 2024-02-06 | 46,015.63 | 46,351.14 | 45,825.78 | 46,307.84 | 0.0M |
| 2024-02-05 | 46,131.23 | 46,207.22 | 45,588.38 | 45,743.17 | 0.0M |
| 2024-02-02 | 45,922.06 | 46,169.70 | 45,795.05 | 45,849.80 | 0.0M |
| 2024-02-01 | 46,015.69 | 46,015.91 | 45,348.48 | 45,624.07 | 0.0M |
| 2024-01-31 | 45,123.42 | 45,763.05 | 45,099.12 | 45,722.58 | 0.0M |
| 2024-01-30 | 45,088.75 | 45,213.00 | 44,851.18 | 44,900.90 | 0.0M |
| 2024-01-29 | 44,671.51 | 44,875.69 | 44,620.07 | 44,819.28 | 0.0M |
| 2024-01-25 | 44,322.34 | 44,484.68 | 44,183.47 | 44,363.74 | 0.0M |
| 2024-01-24 | 43,474.82 | 44,158.65 | 43,003.95 | 44,124.36 | 0.0M |
| 2024-01-23 | 44,932.21 | 44,994.32 | 43,242.28 | 43,378.40 | 0.0M |
| 2024-01-20 | 44,672.54 | 44,784.36 | 44,538.86 | 44,624.11 | 433.8M |
| 2024-01-19 | 44,314.22 | 44,513.27 | 44,306.29 | 44,440.69 | 0.0M |
| 2024-01-18 | 43,956.66 | 44,120.09 | 42,869.18 | 43,973.04 | 0.0M |
| 2024-01-17 | 44,054.02 | 44,378.47 | 43,790.02 | 43,963.89 | 0.0M |
| 2024-01-16 | 44,709.26 | 44,755.22 | 43,951.05 | 44,361.39 | 0.0M |
| 2024-01-15 | 44,809.04 | 44,871.58 | 44,366.56 | 44,552.34 | 0.0M |
| 2024-01-12 | 44,574.14 | 44,644.04 | 44,472.97 | 44,503.70 | 0.0M |
| 2024-01-11 | 44,224.18 | 44,381.53 | 44,194.41 | 44,321.68 | 0.0M |
| 2024-01-10 | 43,958.61 | 44,002.49 | 43,649.00 | 43,972.73 | 0.0M |
| 2024-01-09 | 43,978.56 | 44,110.68 | 43,771.38 | 43,821.16 | 0.0M |
| 2024-01-08 | 44,078.69 | 44,079.96 | 43,637.28 | 43,660.04 | 0.0M |
| 2024-01-05 | 43,797.00 | 43,957.62 | 43,501.31 | 43,819.39 | 0.0M |
| 2024-01-04 | 43,310.03 | 43,578.92 | 43,307.82 | 43,553.03 | 0.0M |
| 2024-01-03 | 43,078.03 | 43,174.17 | 42,892.33 | 43,103.61 | 0.0M |
| 2024-01-02 | 43,174.97 | 43,196.17 | 42,476.90 | 42,974.48 | 0.0M |
| 2024-01-01 | 42,854.34 | 43,094.79 | 42,834.11 | 42,986.53 | 0.0M |