S

BSECD
🏛️ インド →
58,148.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,495.50 59,495.50 59,495.50 59,495.50 0.0K
09:15 59,109.84 59,324.40 59,064.76 59,119.87 50.5K
09:20 59,092.60 59,250.18 59,071.82 59,227.76 48.9K
09:25 59,240.76 59,255.15 59,167.07 59,177.04 23.6K
09:30 59,176.71 59,176.71 59,072.59 59,072.59 40.5K
09:35 59,053.37 59,060.77 58,916.61 58,965.07 28.6K
09:40 58,966.71 59,069.88 58,966.71 59,058.60 24.4K
09:45 59,054.73 59,072.06 59,016.67 59,072.06 24.1K
09:50 59,060.32 59,109.33 59,042.76 59,097.29 23.6K
09:55 59,097.46 59,165.56 59,094.47 59,151.47 16.8K
10:00 59,148.86 59,149.72 59,065.47 59,080.11 8.7K
10:05 59,078.50 59,105.67 59,044.59 59,080.35 13.0K
10:10 59,079.44 59,080.64 59,018.28 59,023.89 22.2K
10:15 59,032.42 59,104.32 59,024.26 59,051.24 25.1K
10:20 59,048.51 59,107.01 59,024.10 59,100.21 24.2K
10:25 59,101.13 59,136.84 59,076.11 59,079.85 13.8K
10:30 59,084.47 59,084.78 58,984.93 59,010.26 15.4K
10:35 59,013.50 59,046.04 59,013.50 59,040.39 8.1K
10:40 59,036.02 59,073.66 59,013.74 59,073.21 3.7K
10:45 59,073.21 59,077.05 59,013.05 59,042.56 7.2K
10:50 59,041.00 59,082.78 59,026.67 59,061.13 10.9K
10:55 59,034.72 59,058.37 58,992.47 58,992.48 2.9K
11:00 58,995.99 59,013.88 58,984.52 59,012.28 6.0K
11:05 59,012.28 59,033.05 58,950.76 59,018.30 4.2K
11:10 59,019.46 59,027.92 58,999.87 59,008.94 6.2K
11:15 59,002.29 59,002.29 58,924.83 58,932.65 16.2K
11:20 58,932.58 58,932.58 58,869.34 58,869.34 16.3K
11:25 58,865.52 58,865.80 58,817.68 58,847.05 18.1K
11:30 58,846.68 58,856.28 58,812.30 58,831.12 6.3K
11:35 58,832.66 58,832.66 58,753.24 58,753.24 8.4K
11:40 58,751.41 58,761.12 58,689.25 58,690.29 17.2K
11:45 58,697.02 58,744.57 58,697.02 58,739.25 9.0K
11:50 58,738.26 58,811.47 58,730.48 58,811.47 9.3K
11:55 58,811.19 58,838.87 58,809.08 58,813.33 7.0K
12:00 58,813.33 58,826.34 58,745.75 58,753.65 10.2K
12:05 58,751.75 58,766.00 58,747.65 58,749.76 7.9K
12:10 58,734.05 58,804.89 58,734.05 58,767.62 6.4K
12:15 58,774.47 58,774.54 58,708.25 58,713.39 7.1K
12:20 58,714.64 58,761.58 58,683.91 58,761.58 7.7K
12:25 58,772.62 58,845.29 58,772.00 58,772.00 5.7K
12:30 58,753.35 58,756.99 58,691.00 58,711.50 4.9K
12:35 58,710.16 58,730.04 58,704.44 58,730.04 4.6K
12:40 58,729.86 58,800.39 58,729.86 58,798.63 7.2K
12:45 58,795.29 58,800.29 58,759.37 58,781.52 8.4K
12:50 58,780.38 58,785.56 58,749.90 58,750.18 7.0K
12:55 58,751.74 58,759.06 58,711.55 58,711.64 7.1K
13:00 58,708.43 58,782.24 58,708.43 58,782.24 6.0K
13:05 58,785.76 58,785.76 58,734.06 58,752.61 15.7K
13:10 58,750.59 58,756.58 58,635.63 58,635.63 6.3K
13:15 58,634.98 58,643.15 58,536.52 58,541.76 22.3K
13:20 58,537.71 58,541.69 58,436.20 58,436.51 7.7K
13:25 58,434.39 58,442.35 58,401.43 58,434.39 27.1K
13:30 58,437.28 58,437.28 58,351.43 58,358.67 12.2K
13:35 58,364.41 58,401.76 58,356.75 58,401.76 6.5K
13:40 58,401.05 58,401.98 58,351.70 58,372.22 7.2K
13:45 58,371.87 58,376.31 58,342.26 58,342.26 12.7K
13:50 58,330.24 58,330.24 58,242.25 58,298.50 10.5K
13:55 58,279.26 58,311.00 58,275.65 58,304.54 10.0K
14:00 58,311.07 58,311.07 58,245.62 58,255.18 6.3K
14:05 58,257.08 58,258.96 58,198.38 58,257.83 9.4K
14:10 58,264.84 58,297.84 58,260.14 58,287.62 8.5K
14:15 58,287.16 58,294.05 58,246.01 58,267.10 8.1K
14:20 58,268.01 58,301.37 58,198.85 58,198.85 9.6K
14:25 58,194.17 58,234.02 58,175.77 58,234.02 9.7K
14:30 58,223.35 58,237.17 58,190.50 58,234.01 16.3K
14:35 58,234.18 58,268.76 58,228.43 58,257.99 12.7K
14:40 58,255.19 58,280.90 58,241.96 58,242.92 7.0K
14:45 58,238.44 58,252.48 58,211.10 58,252.48 8.2K
14:50 58,251.58 58,253.71 58,162.98 58,162.98 11.0K
14:55 58,162.65 58,197.52 58,157.77 58,157.77 7.7K
15:00 58,144.79 58,245.65 58,119.52 58,225.04 34.6K
15:05 58,225.03 58,231.42 58,176.46 58,179.06 14.7K
15:10 58,178.33 58,192.34 58,130.85 58,139.89 11.0K
15:15 58,143.65 58,144.98 58,101.34 58,126.20 20.5K
15:20 58,132.27 58,146.99 58,097.57 58,102.98 22.2K
15:25 58,103.35 58,154.65 58,100.52 58,118.83 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし