S

BSECD
🏛️ インド →
58,148.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,181.75 60,181.75 60,181.75 60,181.75 0.0K
09:15 60,186.75 60,202.99 59,982.00 60,140.94 45.7K
09:20 60,126.64 60,227.69 60,113.15 60,115.23 23.8K
09:25 60,102.83 60,122.37 59,955.58 59,983.70 31.4K
09:30 59,991.15 60,026.03 59,932.81 60,000.49 12.0K
09:35 60,002.60 60,002.60 59,905.98 59,925.22 13.5K
09:40 59,923.73 59,979.94 59,923.73 59,942.09 9.0K
09:45 59,940.42 59,940.42 59,863.58 59,879.35 11.6K
09:50 59,880.86 59,894.23 59,845.19 59,891.57 8.0K
09:55 59,888.15 59,926.02 59,877.12 59,903.77 10.7K
10:00 59,905.12 59,927.85 59,862.92 59,862.92 8.4K
10:05 59,866.56 59,937.69 59,866.56 59,919.56 8.9K
10:10 59,920.09 59,920.09 59,885.30 59,905.53 2.9K
10:15 59,900.06 59,925.01 59,893.88 59,893.88 6.7K
10:20 59,894.68 59,943.62 59,894.68 59,915.22 6.3K
10:25 59,916.71 59,961.03 59,896.43 59,936.27 9.9K
10:30 59,936.27 59,979.16 59,929.26 59,958.18 9.0K
10:35 59,957.96 59,957.96 59,896.54 59,908.07 3.5K
10:40 59,913.41 59,919.79 59,880.97 59,906.40 3.4K
10:45 59,904.11 59,907.11 59,878.51 59,887.78 5.7K
10:50 59,890.11 59,944.36 59,890.11 59,928.60 4.4K
10:55 59,923.89 59,947.21 59,907.00 59,942.92 4.5K
11:00 59,945.03 59,951.95 59,908.56 59,910.32 3.6K
11:05 59,909.67 59,909.67 59,885.19 59,904.22 2.9K
11:10 59,904.22 59,934.81 59,879.88 59,934.59 1.6K
11:15 59,933.69 59,948.23 59,919.15 59,924.67 2.5K
11:20 59,923.92 59,957.46 59,923.59 59,926.22 5.4K
11:25 59,931.72 59,931.72 59,875.87 59,920.26 2.6K
11:30 59,923.56 59,924.44 59,888.84 59,902.55 5.3K
11:35 59,904.65 59,904.65 59,849.56 59,849.56 6.5K
11:40 59,841.43 59,846.56 59,777.41 59,791.23 12.0K
11:45 59,789.89 59,807.48 59,761.91 59,800.45 14.0K
11:50 59,798.04 59,798.04 59,748.95 59,748.95 6.4K
11:55 59,760.15 59,795.85 59,759.20 59,787.59 5.3K
12:00 59,790.75 59,799.04 59,765.61 59,768.68 8.5K
12:05 59,774.84 59,774.84 59,729.69 59,729.69 58.1K
12:10 59,740.16 59,758.22 59,721.26 59,750.17 7.3K
12:15 59,746.93 59,774.44 59,728.24 59,755.77 8.8K
12:20 59,756.74 59,769.86 59,749.45 59,765.98 6.1K
12:25 59,765.45 59,769.53 59,729.02 59,738.61 5.7K
12:30 59,740.34 59,760.17 59,724.90 59,726.76 3.4K
12:35 59,724.78 59,786.57 59,704.04 59,786.57 3.7K
12:40 59,780.60 59,800.54 59,752.12 59,752.12 5.7K
12:45 59,749.00 59,768.05 59,733.11 59,764.54 3.5K
12:50 59,750.19 59,816.19 59,745.89 59,800.63 3.7K
12:55 59,819.39 59,824.80 59,788.44 59,800.55 4.7K
13:00 59,793.96 59,811.26 59,787.36 59,807.75 2.5K
13:05 59,809.33 59,810.90 59,768.93 59,799.93 14.3K
13:10 59,801.04 59,814.99 59,737.68 59,751.51 10.5K
13:15 59,745.28 59,760.08 59,715.27 59,746.14 110.3K
13:20 59,745.07 59,748.27 59,683.46 59,728.63 8.8K
13:25 59,718.54 59,751.92 59,696.31 59,749.88 31.9K
13:30 59,731.47 59,792.91 59,724.78 59,776.14 11.5K
13:35 59,778.79 59,801.94 59,762.12 59,793.08 23.4K
13:40 59,802.50 59,805.14 59,771.78 59,799.04 8.3K
13:45 59,808.76 59,826.67 59,791.93 59,815.49 5.0K
13:50 59,812.90 59,820.36 59,787.82 59,802.13 7.7K
13:55 59,777.12 59,789.71 59,753.81 59,789.71 7.9K
14:00 59,788.14 59,794.24 59,726.66 59,764.64 14.1K
14:05 59,765.04 59,782.76 59,743.57 59,763.62 4.1K
14:10 59,760.82 59,760.82 59,708.76 59,717.81 10.5K
14:15 59,720.78 59,757.80 59,720.78 59,745.72 14.4K
14:20 59,744.38 59,744.38 59,684.49 59,684.49 5.8K
14:25 59,682.13 59,720.77 59,664.11 59,686.67 5.5K
14:30 59,684.50 59,725.20 59,677.14 59,707.42 5.0K
14:35 59,726.83 59,750.81 59,686.04 59,750.81 13.1K
14:40 59,738.72 59,738.72 59,694.37 59,694.37 11.0K
14:45 59,696.04 59,707.64 59,676.51 59,698.02 4.7K
14:50 59,699.20 59,700.78 59,663.23 59,678.79 3.2K
14:55 59,678.60 59,679.77 59,631.58 59,631.58 3.4K
15:00 59,635.40 59,651.91 59,526.88 59,539.74 9.8K
15:05 59,523.19 59,538.12 59,494.85 59,509.51 8.0K
15:10 59,502.44 59,533.81 59,467.28 59,480.61 10.5K
15:15 59,480.64 59,576.54 59,476.91 59,575.86 18.3K
15:20 59,578.41 59,585.37 59,497.72 59,497.72 11.4K
15:25 59,507.57 59,565.07 59,480.13 59,512.68 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし