S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,376.46 60,376.46 60,376.46 60,376.46 0.0K
09:15 60,358.97 60,437.28 60,229.40 60,229.40 38.8K
09:20 60,199.17 60,205.25 60,086.44 60,157.77 21.6K
09:25 60,152.79 60,179.96 60,103.09 60,127.46 12.8K
09:30 60,122.94 60,195.36 60,106.50 60,186.13 12.8K
09:35 60,184.37 60,236.85 60,171.07 60,216.30 12.2K
09:40 60,210.82 60,210.82 60,141.08 60,164.76 31.1K
09:45 60,164.50 60,205.88 60,131.05 60,205.66 22.0K
09:50 60,210.97 60,264.49 60,185.98 60,254.73 6.5K
09:55 60,243.44 60,270.43 60,219.16 60,245.41 374.1K
10:00 60,249.56 60,296.62 60,234.73 60,287.37 5.3K
10:05 60,285.81 60,351.10 60,285.81 60,332.63 9.1K
10:10 60,331.63 60,335.80 60,251.56 60,260.01 58.8K
10:15 60,268.92 60,293.39 60,257.09 60,285.03 6.9K
10:20 60,285.13 60,343.00 60,284.99 60,313.86 10.6K
10:25 60,300.11 60,345.57 60,300.11 60,331.54 6.5K
10:30 60,333.00 60,364.63 60,314.85 60,360.41 4.9K
10:35 60,353.93 60,359.95 60,335.83 60,341.56 4.4K
10:40 60,335.49 60,352.14 60,291.15 60,306.64 5.5K
10:45 60,305.46 60,305.46 60,277.84 60,299.28 5.3K
10:50 60,264.28 60,316.90 60,264.28 60,304.94 19.6K
10:55 60,296.24 60,324.88 60,293.97 60,316.18 4.1K
11:00 60,316.56 60,331.80 60,290.59 60,307.56 55.7K
11:05 60,296.63 60,319.81 60,268.95 60,282.77 9.9K
11:10 60,283.65 60,312.01 60,258.86 60,312.01 87.6K
11:15 60,320.85 60,392.54 60,320.09 60,359.15 8.6K
11:20 60,359.68 60,362.49 60,303.44 60,340.15 3.9K
11:25 60,336.70 60,369.08 60,317.71 60,345.09 2.5K
11:30 60,346.39 60,377.90 60,324.90 60,324.90 6.9K
11:35 60,337.09 60,367.04 60,331.88 60,332.65 8.0K
11:40 60,334.80 60,362.34 60,330.80 60,332.19 7.7K
11:45 60,328.62 60,356.62 60,328.62 60,341.03 18.4K
11:50 60,336.75 60,350.18 60,321.05 60,344.48 2.8K
11:55 60,343.46 60,356.74 60,315.16 60,317.53 6.9K
12:00 60,319.91 60,337.02 60,293.10 60,318.32 4.7K
12:05 60,316.90 60,321.49 60,291.64 60,300.38 7.3K
12:10 60,301.94 60,339.81 60,297.80 60,332.94 5.2K
12:15 60,333.26 60,334.88 60,307.35 60,307.87 4.8K
12:20 60,300.48 60,336.72 60,296.76 60,325.19 2.7K
12:25 60,334.66 60,334.66 60,294.66 60,294.66 7.3K
12:30 60,294.18 60,306.49 60,247.22 60,259.39 3.8K
12:35 60,277.47 60,319.70 60,269.02 60,307.78 2.8K
12:40 60,307.94 60,307.94 60,256.68 60,258.64 1.5K
12:45 60,259.38 60,269.64 60,244.71 60,255.99 5.1K
12:50 60,260.67 60,313.91 60,260.67 60,313.91 3.8K
12:55 60,307.43 60,307.43 60,279.66 60,292.06 4.0K
13:00 60,292.65 60,331.11 60,283.21 60,316.70 2.7K
13:05 60,308.38 60,349.47 60,308.38 60,340.37 14.6K
13:10 60,339.97 60,354.68 60,296.74 60,315.77 5.6K
13:15 60,317.77 60,354.90 60,296.36 60,337.11 3.9K
13:20 60,337.49 60,344.15 60,320.86 60,322.59 2.2K
13:25 60,327.97 60,333.35 60,309.20 60,315.82 1.7K
13:30 60,311.03 60,324.81 60,298.71 60,300.03 2.1K
13:35 60,298.84 60,324.09 60,285.71 60,309.38 1.8K
13:40 60,307.91 60,341.47 60,302.00 60,318.43 2.0K
13:45 60,317.54 60,329.09 60,295.93 60,325.37 4.7K
13:50 60,311.43 60,356.15 60,298.94 60,343.24 5.3K
13:55 60,335.09 60,357.56 60,301.44 60,313.59 5.5K
14:00 60,308.30 60,355.95 60,304.27 60,355.95 2.4K
14:05 60,354.41 60,357.83 60,310.45 60,332.03 8.8K
14:10 60,330.62 60,355.58 60,326.30 60,348.82 9.4K
14:15 60,347.67 60,361.45 60,320.79 60,320.79 5.9K
14:20 60,300.55 60,311.58 60,284.18 60,284.18 3.2K
14:25 60,282.62 60,316.81 60,280.56 60,310.97 3.8K
14:30 60,310.93 60,310.93 60,257.29 60,266.13 12.8K
14:35 60,259.58 60,298.36 60,259.58 60,289.07 4.7K
14:40 60,285.52 60,311.79 60,245.57 60,261.89 14.5K
14:45 60,260.35 60,297.63 60,260.18 60,274.64 3.8K
14:50 60,264.93 60,285.66 60,244.07 60,244.07 4.3K
14:55 60,243.89 60,252.47 60,186.57 60,198.64 14.4K
15:00 60,193.53 60,236.72 60,184.48 60,212.59 16.9K
15:05 60,210.92 60,249.78 60,210.92 60,240.00 8.4K
15:10 60,225.93 60,236.58 60,184.02 60,200.38 22.8K
15:15 60,216.39 60,219.05 60,149.08 60,164.92 36.4K
15:20 60,160.18 60,164.46 60,121.23 60,133.16 100.1K
15:25 60,132.28 60,156.54 60,093.11 60,156.54 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし