S

BSECD
🏛️ インド →
58,148.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,869.36 60,869.36 60,869.36 60,869.36 0.0K
09:15 60,885.02 60,897.59 60,725.71 60,789.43 35.9K
09:20 60,785.56 60,838.77 60,744.97 60,746.89 16.6K
09:25 60,738.34 60,778.99 60,596.17 60,596.17 20.5K
09:30 60,581.93 60,581.93 60,445.72 60,457.00 15.7K
09:35 60,458.93 60,495.06 60,434.65 60,462.31 12.6K
09:40 60,456.52 60,471.56 60,375.25 60,400.58 9.5K
09:45 60,385.99 60,385.99 60,307.39 60,307.39 9.1K
09:50 60,314.29 60,314.29 60,248.70 60,280.63 9.5K
09:55 60,262.47 60,324.20 60,225.06 60,304.31 11.2K
10:00 60,315.44 60,315.44 60,240.19 60,245.53 14.4K
10:05 60,249.49 60,302.64 60,219.38 60,302.64 7.0K
10:10 60,300.85 60,300.85 60,233.44 60,247.91 7.3K
10:15 60,247.91 60,258.17 60,206.74 60,216.13 10.3K
10:20 60,214.70 60,214.70 60,140.10 60,155.41 6.0K
10:25 60,150.76 60,212.96 60,144.41 60,209.87 4.4K
10:30 60,208.15 60,230.02 60,191.63 60,223.21 4.6K
10:35 60,221.80 60,289.70 60,199.86 60,287.81 7.8K
10:40 60,283.06 60,291.18 60,237.46 60,269.50 5.5K
10:45 60,258.72 60,274.45 60,212.17 60,213.47 2.2K
10:50 60,222.96 60,226.19 60,168.62 60,203.45 15.6K
10:55 60,205.45 60,257.27 60,194.43 60,249.62 13.6K
11:00 60,234.50 60,311.42 60,228.96 60,306.33 8.2K
11:05 60,307.27 60,307.27 60,265.62 60,297.57 7.5K
11:10 60,298.46 60,299.03 60,263.19 60,263.19 13.7K
11:15 60,262.00 60,274.05 60,246.28 60,270.62 12.6K
11:20 60,272.41 60,289.60 60,250.68 60,262.56 12.8K
11:25 60,261.44 60,294.37 60,257.91 60,257.91 7.6K
11:30 60,252.62 60,259.73 60,224.56 60,236.06 10.5K
11:35 60,233.38 60,247.40 60,222.63 60,222.63 3.2K
11:40 60,221.79 60,254.83 60,205.75 60,254.83 7.6K
11:45 60,256.54 60,309.07 60,253.13 60,295.50 4.2K
11:50 60,296.55 60,354.93 60,281.83 60,354.93 3.3K
11:55 60,364.42 60,367.41 60,344.86 60,361.54 3.1K
12:00 60,356.76 60,366.03 60,343.50 60,357.30 2.7K
12:05 60,356.38 60,387.11 60,349.34 60,349.34 8.1K
12:10 60,348.46 60,392.24 60,348.46 60,380.66 4.5K
12:15 60,380.28 60,438.53 60,380.28 60,438.53 3.9K
12:20 60,443.98 60,443.98 60,405.15 60,405.15 4.5K
12:25 60,403.36 60,451.83 60,403.36 60,448.34 4.8K
12:30 60,450.21 60,495.73 60,447.20 60,495.73 2.8K
12:35 60,503.69 60,544.05 60,503.69 60,544.05 2.0K
12:40 60,546.87 60,563.22 60,489.07 60,493.12 4.8K
12:45 60,489.18 60,505.53 60,462.59 60,462.59 15.5K
12:50 60,462.21 60,475.25 60,443.65 60,471.35 10.4K
12:55 60,471.31 60,474.15 60,450.83 60,460.47 3.7K
13:00 60,460.47 60,489.46 60,449.55 60,472.14 7.9K
13:05 60,472.69 60,523.45 60,471.58 60,487.66 4.4K
13:10 60,499.16 60,499.56 60,459.03 60,466.94 3.5K
13:15 60,468.34 60,486.40 60,458.17 60,472.87 2.6K
13:20 60,470.95 60,487.25 60,450.05 60,485.14 2.6K
13:25 60,469.73 60,503.77 60,469.73 60,483.41 2.8K
13:30 60,483.97 60,583.93 60,483.97 60,577.22 3.1K
13:35 60,569.44 60,586.70 60,525.74 60,540.02 5.4K
13:40 60,541.01 60,542.57 60,488.93 60,489.45 4.0K
13:45 60,494.90 60,528.17 60,484.89 60,508.28 4.1K
13:50 60,502.28 60,545.93 60,502.28 60,522.63 6.0K
13:55 60,523.17 60,530.61 60,487.91 60,490.12 3.8K
14:00 60,506.87 60,545.12 60,505.68 60,520.26 2.3K
14:05 60,540.09 60,590.77 60,538.20 60,576.67 4.7K
14:10 60,574.99 60,611.80 60,527.61 60,539.42 14.7K
14:15 60,527.52 60,550.62 60,496.17 60,550.62 10.9K
14:20 60,551.10 60,557.73 60,502.34 60,540.80 8.1K
14:25 60,537.89 60,554.37 60,519.43 60,520.21 3.8K
14:30 60,520.47 60,554.25 60,519.48 60,553.99 3.2K
14:35 60,550.17 60,567.97 60,517.17 60,533.64 6.0K
14:40 60,535.78 60,535.78 60,507.92 60,531.13 4.7K
14:45 60,533.27 60,546.40 60,509.85 60,522.56 6.8K
14:50 60,522.56 60,525.00 60,502.88 60,512.76 18.4K
14:55 60,513.59 60,537.04 60,493.92 60,514.14 4.2K
15:00 60,509.46 60,525.43 60,444.06 60,471.32 12.6K
15:05 60,467.14 60,468.92 60,438.64 60,439.63 15.2K
15:10 60,441.50 60,461.71 60,428.44 60,461.71 11.8K
15:15 60,460.81 60,460.81 60,416.37 60,455.32 17.4K
15:20 60,456.59 60,472.69 60,446.40 60,465.85 14.2K
15:25 60,465.76 60,466.90 60,425.94 60,448.95 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし