S

BSECD
🏛️ インド →
58,148.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,144.77 61,144.77 61,144.77 61,144.77 0.0K
09:15 61,094.88 61,251.88 60,961.74 61,053.74 1,099,993.6K
09:20 61,064.40 61,145.13 61,044.83 61,145.13 0.0K
09:25 61,144.15 61,165.51 61,120.94 61,132.91 0.0K
09:30 61,119.00 61,160.29 61,103.09 61,154.86 0.0K
09:35 61,149.53 61,197.34 61,141.66 61,156.70 0.0K
09:40 61,172.00 61,195.06 61,111.02 61,173.19 0.0K
09:45 61,173.52 61,199.52 61,150.33 61,180.99 0.0K
09:50 61,183.48 61,184.99 61,000.44 61,017.09 0.0K
09:55 61,032.66 61,123.98 61,032.66 61,109.75 0.0K
10:00 61,121.19 61,183.35 61,120.13 61,183.35 0.0K
10:05 61,175.88 61,199.74 61,171.59 61,194.61 0.0K
10:10 61,194.61 61,212.97 61,168.88 61,176.53 0.0K
10:15 61,178.47 61,215.45 61,170.61 61,204.12 0.0K
10:20 61,196.18 61,237.73 61,183.22 61,237.73 0.0K
10:25 61,224.85 61,225.16 61,164.31 61,199.70 0.0K
10:30 61,201.66 61,218.48 61,189.93 61,210.07 0.0K
10:35 61,210.81 61,233.14 61,204.94 61,212.71 0.0K
10:40 61,216.02 61,226.70 61,199.84 61,226.70 0.0K
10:45 61,227.14 61,236.83 61,204.91 61,229.15 0.0K
10:50 61,234.14 61,236.72 61,165.91 61,176.28 0.0K
10:55 61,164.06 61,201.33 61,164.06 61,169.00 0.0K
11:00 61,181.74 61,199.35 61,159.77 61,173.89 0.0K
11:05 61,167.21 61,191.59 61,164.04 61,181.05 0.0K
11:10 61,181.52 61,182.86 61,153.14 61,153.58 0.0K
11:15 61,153.54 61,153.54 61,098.50 61,098.50 0.0K
11:20 61,105.67 61,106.35 61,049.88 61,069.57 0.0K
11:25 61,067.18 61,078.48 61,045.02 61,074.59 0.0K
11:30 61,065.72 61,070.72 61,039.56 61,044.36 0.0K
11:35 61,045.90 61,105.33 61,045.90 61,105.33 0.0K
11:40 61,107.87 61,194.84 61,107.87 61,178.92 0.0K
11:45 61,178.92 61,178.92 61,128.66 61,128.66 0.0K
11:50 61,130.16 61,134.37 61,104.76 61,111.09 0.0K
11:55 61,111.09 61,130.78 61,078.24 61,130.78 0.0K
12:00 61,129.72 61,130.58 61,085.37 61,114.36 0.0K
12:05 61,112.05 61,112.05 61,041.94 61,051.36 0.0K
12:10 61,053.42 61,078.49 61,039.89 61,078.49 0.0K
12:15 61,092.79 61,101.02 61,070.73 61,070.73 0.0K
12:20 61,071.22 61,116.11 61,062.46 61,062.46 0.0K
12:25 61,084.84 61,092.72 61,055.71 61,062.73 0.0K
12:30 61,061.88 61,090.75 61,034.92 61,044.17 0.0K
12:35 61,040.97 61,071.03 61,038.17 61,052.17 0.0K
12:40 61,054.71 61,114.17 61,053.40 61,079.85 0.0K
12:45 61,096.15 61,104.57 61,064.43 61,088.60 0.0K
12:50 61,081.48 61,099.14 61,047.41 61,048.68 0.0K
12:55 61,054.53 61,080.19 61,053.41 61,063.23 0.0K
13:00 61,076.18 61,100.13 61,061.35 61,083.21 0.0K
13:05 61,095.89 61,111.04 61,081.49 61,081.81 0.0K
13:10 61,078.27 61,098.50 61,065.05 61,065.05 0.0K
13:15 61,073.12 61,073.12 61,036.55 61,036.55 0.0K
13:20 61,031.40 61,063.52 61,021.20 61,048.82 0.0K
13:25 61,048.82 61,058.73 61,036.46 61,058.73 0.0K
13:30 61,058.73 61,072.98 61,043.82 61,056.06 0.0K
13:35 61,056.06 61,086.17 61,036.52 61,038.96 0.0K
13:40 61,044.24 61,091.97 61,044.24 61,079.89 0.0K
13:45 61,079.17 61,079.17 61,043.09 61,056.13 0.0K
13:50 61,057.77 61,069.05 61,036.39 61,051.24 0.0K
13:55 61,051.05 61,055.27 60,997.27 61,002.35 0.0K
14:00 61,002.59 61,025.34 60,991.71 61,015.74 0.0K
14:05 61,017.72 61,036.44 60,962.59 60,962.59 0.0K
14:10 60,952.72 60,964.54 60,911.40 60,917.84 0.0K
14:15 60,917.29 60,958.46 60,913.48 60,921.29 0.0K
14:20 60,921.29 60,937.00 60,906.89 60,922.51 0.0K
14:25 60,921.01 60,934.10 60,894.76 60,902.10 0.0K
14:30 60,898.78 60,909.96 60,873.12 60,891.37 0.0K
14:35 60,882.50 60,882.89 60,830.56 60,830.56 0.0K
14:40 60,844.65 60,844.65 60,758.66 60,766.15 0.0K
14:45 60,748.13 60,758.51 60,688.35 60,742.39 0.0K
14:50 60,733.39 60,814.51 60,725.55 60,804.68 0.0K
14:55 60,807.85 60,807.85 60,759.70 60,773.23 0.0K
15:00 60,792.97 60,853.27 60,791.16 60,832.82 0.0K
15:05 60,833.05 60,846.83 60,820.72 60,846.83 0.0K
15:10 60,853.96 60,869.59 60,838.51 60,857.22 0.0K
15:15 60,857.70 60,862.13 60,813.86 60,823.88 0.0K
15:20 60,832.25 60,911.35 60,832.25 60,897.78 0.0K
15:25 60,891.67 60,908.00 60,822.89 60,853.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし