S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,391.75 61,391.75 61,391.75 61,391.75 0.0K
09:15 61,460.16 61,508.47 61,444.57 61,486.15 24.2K
09:20 61,487.21 61,487.22 61,311.49 61,333.34 17.3K
09:25 61,329.71 61,425.72 61,329.71 61,425.57 7.2K
09:30 61,437.53 61,440.73 61,378.99 61,394.12 8.3K
09:35 61,376.97 61,404.03 61,310.55 61,314.03 5.2K
09:40 61,305.19 61,374.10 61,298.79 61,373.69 4.9K
09:45 61,374.54 61,388.62 61,362.71 61,366.48 8.5K
09:50 61,367.67 61,421.39 61,367.67 61,411.23 7.8K
09:55 61,407.03 61,424.54 61,308.65 61,311.25 4.6K
10:00 61,310.09 61,342.63 61,231.98 61,252.43 7.3K
10:05 61,281.05 61,354.26 61,281.05 61,333.05 13.2K
10:10 61,335.56 61,350.80 61,315.09 61,349.67 10.7K
10:15 61,353.63 61,353.63 61,318.98 61,321.58 3.2K
10:20 61,318.56 61,363.99 61,314.90 61,349.19 3.0K
10:25 61,352.26 61,390.59 61,345.88 61,385.23 3.2K
10:30 61,387.17 61,389.46 61,363.94 61,372.17 2.7K
10:35 61,367.73 61,409.09 61,365.70 61,387.34 4.0K
10:40 61,386.80 61,417.16 61,377.72 61,394.20 6.0K
10:45 61,384.31 61,411.62 61,376.71 61,393.07 2.6K
10:50 61,395.61 61,403.79 61,381.61 61,384.99 2.1K
10:55 61,386.13 61,414.95 61,375.42 61,393.17 2.1K
11:00 61,395.30 61,416.28 61,382.13 61,413.86 3.9K
11:05 61,410.09 61,418.92 61,385.64 61,398.80 3.8K
11:10 61,398.80 61,412.76 61,387.76 61,390.05 3.1K
11:15 61,390.11 61,390.11 61,349.81 61,372.05 2.8K
11:20 61,367.30 61,390.83 61,355.71 61,387.73 4.2K
11:25 61,387.73 61,399.16 61,363.96 61,376.56 2.0K
11:30 61,376.74 61,395.66 61,372.50 61,372.50 3.2K
11:35 61,371.33 61,371.33 61,293.73 61,308.47 8.9K
11:40 61,312.92 61,347.60 61,271.95 61,271.95 3.7K
11:45 61,275.61 61,315.84 61,243.87 61,261.24 2.6K
11:50 61,262.86 61,279.21 61,238.11 61,245.21 2.1K
11:55 61,239.17 61,282.14 61,239.17 61,281.10 2.3K
12:00 61,281.10 61,281.10 61,258.34 61,267.64 2.0K
12:05 61,262.40 61,277.57 61,249.07 61,258.52 2.8K
12:10 61,258.04 61,284.68 61,257.87 61,284.68 2.0K
12:15 61,286.60 61,293.02 61,267.82 61,292.67 5.5K
12:20 61,292.67 61,304.90 61,275.62 61,304.90 2.1K
12:25 61,302.99 61,306.08 61,276.29 61,286.41 5.1K
12:30 61,292.75 61,296.96 61,273.13 61,276.60 1.7K
12:35 61,277.28 61,284.72 61,266.92 61,276.09 3.1K
12:40 61,275.86 61,286.49 61,267.84 61,279.53 3.5K
12:45 61,280.78 61,280.78 61,264.73 61,267.77 3.5K
12:50 61,268.22 61,279.43 61,253.50 61,269.05 5.3K
12:55 61,263.65 61,310.89 61,256.36 61,310.65 2.0K
13:00 61,310.65 61,323.13 61,295.23 61,308.88 1.7K
13:05 61,301.74 61,315.05 61,287.27 61,287.27 2.1K
13:10 61,300.79 61,317.64 61,300.79 61,313.86 5.2K
13:15 61,313.86 61,332.79 61,311.60 61,319.66 2.7K
13:20 61,318.95 61,318.95 61,290.19 61,306.03 1.7K
13:25 61,304.74 61,345.79 61,302.30 61,334.21 2.9K
13:30 61,332.40 61,355.64 61,331.81 61,341.90 2.7K
13:35 61,341.90 61,346.37 61,297.63 61,311.91 6.2K
13:40 61,312.09 61,334.60 61,311.22 61,316.49 2.6K
13:45 61,316.49 61,347.44 61,316.15 61,333.14 2.7K
13:50 61,333.41 61,383.36 61,327.51 61,374.68 2.2K
13:55 61,371.89 61,402.49 61,365.58 61,393.12 5.0K
14:00 61,392.45 61,399.84 61,372.53 61,398.65 3.8K
14:05 61,395.55 61,395.55 61,338.47 61,338.47 3.7K
14:10 61,338.47 61,357.45 61,335.82 61,351.82 2.2K
14:15 61,352.97 61,361.71 61,330.96 61,330.96 3.1K
14:20 61,330.96 61,334.31 61,311.51 61,319.44 5.6K
14:25 61,310.60 61,322.21 61,289.90 61,289.90 3.0K
14:30 61,285.33 61,294.10 61,263.42 61,283.79 3.8K
14:35 61,281.11 61,281.11 61,236.77 61,257.71 4.7K
14:40 61,256.02 61,292.40 61,256.02 61,279.98 2.5K
14:45 61,276.15 61,321.07 61,255.16 61,283.94 5.2K
14:50 61,282.74 61,310.13 61,275.97 61,300.91 4.4K
14:55 61,297.27 61,339.48 61,295.97 61,308.72 5.6K
15:00 61,305.38 61,316.56 61,138.63 61,140.48 12.1K
15:05 61,131.82 61,166.26 61,131.82 61,134.56 9.3K
15:10 61,130.68 61,136.94 61,092.64 61,105.20 5.6K
15:15 61,112.90 61,156.01 61,100.59 61,104.25 14.4K
15:20 61,119.38 61,148.99 61,087.64 61,138.35 26.5K
15:25 61,132.96 61,262.30 61,118.66 61,150.67 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし