S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,659.52 61,659.52 61,659.52 61,659.52 0.0K
09:15 61,676.84 61,692.48 61,568.84 61,597.84 58.2K
09:20 61,603.21 61,643.70 61,563.55 61,643.70 18.1K
09:25 61,626.84 61,626.84 61,554.50 61,567.11 13.2K
09:30 61,569.36 61,624.82 61,569.36 61,616.24 9.8K
09:35 61,604.09 61,628.29 61,596.21 61,603.34 9.8K
09:40 61,601.06 61,653.67 61,601.06 61,636.68 9.5K
09:45 61,632.44 61,653.20 61,613.00 61,630.51 13.5K
09:50 61,622.42 61,632.26 61,580.28 61,590.18 9.3K
09:55 61,591.59 61,595.90 61,550.57 61,595.90 8.9K
10:00 61,593.17 61,671.61 61,589.45 61,669.35 6.9K
10:05 61,668.38 61,679.87 61,611.80 61,645.36 9.6K
10:10 61,643.94 61,657.76 61,619.94 61,651.33 8.1K
10:15 61,642.21 61,648.31 61,573.24 61,585.86 5.7K
10:20 61,597.11 61,651.79 61,596.13 61,650.98 5.0K
10:25 61,652.17 61,682.10 61,639.76 61,680.21 7.0K
10:30 61,679.92 61,697.80 61,666.46 61,697.80 3.2K
10:35 61,698.61 61,703.70 61,680.84 61,681.84 3.8K
10:40 61,685.64 61,709.86 61,675.81 61,695.76 5.2K
10:45 61,710.10 61,714.49 61,667.05 61,668.07 6.5K
10:50 61,663.89 61,706.99 61,663.09 61,683.78 2.5K
10:55 61,673.27 61,690.65 61,669.03 61,678.21 2.7K
11:00 61,679.74 61,712.26 61,646.53 61,646.53 3.7K
11:05 61,646.53 61,669.18 61,636.58 61,647.98 2.9K
11:10 61,647.98 61,661.79 61,625.27 61,627.20 1.9K
11:15 61,642.40 61,642.40 61,619.71 61,627.54 6.0K
11:20 61,630.24 61,630.24 61,590.76 61,600.43 2.8K
11:25 61,612.11 61,640.52 61,603.74 61,603.74 5.4K
11:30 61,603.08 61,634.73 61,589.48 61,611.71 5.2K
11:35 61,608.65 61,608.65 61,560.31 61,567.51 4.5K
11:40 61,558.75 61,559.27 61,530.91 61,535.59 11.0K
11:45 61,537.49 61,553.08 61,516.03 61,551.32 4.8K
11:50 61,548.67 61,548.67 61,521.13 61,525.57 8.5K
11:55 61,536.58 61,546.09 61,516.90 61,539.23 4.8K
12:00 61,539.18 61,567.37 61,526.08 61,567.01 5.7K
12:05 61,562.90 61,612.79 61,562.90 61,605.30 6.1K
12:10 61,605.27 61,606.21 61,574.25 61,599.74 3.3K
12:15 61,583.19 61,595.00 61,572.02 61,593.42 7.6K
12:20 61,599.03 61,599.03 61,544.46 61,547.41 6.3K
12:25 61,547.41 61,565.58 61,547.41 61,553.83 3.8K
12:30 61,550.92 61,558.83 61,530.15 61,530.17 3.7K
12:35 61,528.54 61,547.31 61,482.22 61,515.94 8.9K
12:40 61,512.76 61,512.76 61,383.50 61,383.50 6.5K
12:45 61,389.12 61,461.19 61,386.93 61,453.46 4.5K
12:50 61,450.33 61,450.33 61,421.80 61,427.36 3.4K
12:55 61,427.60 61,458.88 61,415.45 61,451.94 2.1K
13:00 61,448.26 61,451.96 61,391.83 61,391.83 18.0K
13:05 61,391.42 61,416.38 61,368.75 61,381.64 4.0K
13:10 61,381.64 61,383.17 61,349.73 61,368.89 2.8K
13:15 61,370.34 61,373.17 61,331.61 61,371.38 2.2K
13:20 61,370.25 61,401.50 61,370.25 61,400.66 8.0K
13:25 61,400.90 61,425.33 61,391.13 61,412.21 3.8K
13:30 61,415.11 61,416.27 61,381.27 61,416.27 10.5K
13:35 61,405.57 61,421.38 61,388.11 61,397.55 3.1K
13:40 61,408.25 61,423.12 61,390.59 61,421.09 3.8K
13:45 61,418.19 61,423.78 61,375.28 61,390.39 4.9K
13:50 61,387.21 61,395.36 61,341.30 61,355.02 4.4K
13:55 61,353.48 61,371.29 61,344.35 61,369.90 2.7K
14:00 61,366.80 61,381.11 61,349.61 61,372.61 2.3K
14:05 61,374.75 61,378.38 61,347.89 61,354.53 3.3K
14:10 61,352.67 61,386.41 61,352.67 61,384.61 5.3K
14:15 61,384.23 61,384.23 61,339.00 61,341.61 3.6K
14:20 61,342.47 61,369.41 61,315.23 61,315.23 1.8K
14:25 61,313.21 61,360.07 61,304.39 61,356.11 3.8K
14:30 61,356.34 61,383.05 61,345.46 61,345.46 3.4K
14:35 61,345.92 61,351.24 61,332.25 61,341.54 4.0K
14:40 61,338.97 61,370.62 61,327.56 61,362.90 5.5K
14:45 61,362.90 61,382.33 61,345.96 61,371.79 5.4K
14:50 61,374.23 61,405.62 61,364.19 61,405.62 4.3K
14:55 61,402.72 61,416.14 61,381.55 61,404.65 6.9K
15:00 61,398.78 61,450.39 61,386.81 61,437.74 7.3K
15:05 61,435.58 61,472.01 61,412.17 61,470.48 4.4K
15:10 61,450.38 61,485.46 61,445.58 61,464.31 6.8K
15:15 61,469.52 61,499.94 61,464.66 61,499.94 6.6K
15:20 61,494.15 61,504.48 61,478.96 61,502.48 9.4K
15:25 61,505.54 61,511.71 61,460.36 61,472.17 24.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし