S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,643.04 61,643.04 61,643.04 61,643.04 0.0K
09:15 61,683.94 61,782.79 61,558.52 61,671.17 32.0K
09:20 61,680.76 61,744.12 61,621.86 61,735.46 30.8K
09:25 61,732.26 61,744.61 61,691.07 61,726.97 25.4K
09:30 61,735.31 61,735.31 61,641.12 61,695.79 7.9K
09:35 61,692.17 61,692.17 61,670.71 61,685.48 10.6K
09:40 61,686.48 61,686.94 61,613.80 61,619.72 14.8K
09:45 61,615.10 61,615.10 61,470.78 61,474.19 11.4K
09:50 61,473.24 61,475.15 61,431.82 61,456.91 12.9K
09:55 61,454.40 61,511.81 61,453.92 61,498.90 11.6K
10:00 61,500.78 61,517.62 61,472.97 61,481.92 4.7K
10:05 61,482.83 61,501.43 61,458.80 61,501.43 3.8K
10:10 61,500.92 61,521.85 61,497.81 61,506.63 6.5K
10:15 61,506.05 61,507.04 61,468.02 61,477.69 9.6K
10:20 61,466.34 61,496.70 61,448.70 61,476.43 4.4K
10:25 61,477.26 61,482.29 61,456.38 61,481.20 5.5K
10:30 61,475.85 61,490.79 61,449.01 61,467.07 3.5K
10:35 61,466.72 61,469.25 61,430.73 61,432.70 9.1K
10:40 61,432.70 61,455.32 61,407.57 61,407.57 9.1K
10:45 61,400.72 61,431.52 61,379.74 61,417.32 7.0K
10:50 61,418.79 61,459.90 61,418.79 61,458.58 4.5K
10:55 61,457.42 61,483.41 61,456.27 61,470.99 4.4K
11:00 61,470.40 61,492.90 61,464.70 61,464.94 11.6K
11:05 61,465.16 61,477.69 61,449.52 61,472.45 15.1K
11:10 61,471.94 61,489.36 61,444.18 61,485.73 12.3K
11:15 61,475.08 61,499.71 61,473.44 61,474.83 11.2K
11:20 61,475.58 61,490.02 61,456.89 61,471.18 8.8K
11:25 61,469.57 61,471.61 61,446.73 61,456.70 23.0K
11:30 61,459.41 61,468.81 61,441.82 61,441.82 16.8K
11:35 61,449.08 61,500.79 61,449.08 61,481.32 53.4K
11:40 61,480.87 61,558.89 61,480.87 61,525.07 58.9K
11:45 61,528.45 61,548.68 61,512.04 61,540.13 33.8K
11:50 61,543.20 61,580.14 61,543.20 61,580.14 71.6K
11:55 61,584.20 61,586.74 61,551.46 61,582.62 41.7K
12:00 61,583.30 61,600.56 61,548.34 61,564.70 519.6K
12:05 61,564.83 61,564.83 61,534.44 61,546.38 13.3K
12:10 61,546.38 61,551.06 61,502.50 61,516.54 54.7K
12:15 61,518.53 61,524.61 61,504.55 61,504.55 20.3K
12:20 61,512.87 61,538.27 61,505.35 61,530.04 13.2K
12:25 61,541.85 61,549.29 61,524.83 61,538.96 27.6K
12:30 61,539.90 61,551.01 61,515.24 61,534.04 9.5K
12:35 61,532.56 61,551.90 61,529.81 61,551.38 12.1K
12:40 61,549.35 61,556.60 61,543.94 61,551.31 27.2K
12:45 61,549.37 61,555.75 61,536.71 61,545.96 14.1K
12:50 61,547.80 61,551.37 61,512.34 61,521.97 13.4K
12:55 61,522.87 61,551.64 61,522.87 61,541.07 18.6K
13:00 61,557.26 61,580.24 61,557.04 61,571.61 24.6K
13:05 61,571.61 61,571.61 61,548.81 61,548.81 15.5K
13:10 61,548.58 61,551.31 61,529.50 61,529.50 9.6K
13:15 61,529.50 61,529.66 61,513.29 61,529.23 4.5K
13:20 61,529.23 61,551.36 61,522.48 61,536.58 8.8K
13:25 61,537.45 61,537.45 61,503.25 61,504.37 11.2K
13:30 61,502.34 61,515.75 61,492.76 61,506.25 17.6K
13:35 61,503.28 61,516.15 61,491.75 61,515.43 13.2K
13:40 61,515.50 61,515.50 61,480.02 61,480.02 11.2K
13:45 61,482.29 61,491.46 61,452.49 61,456.56 9.1K
13:50 61,456.56 61,471.86 61,428.54 61,429.44 15.6K
13:55 61,428.09 61,475.11 61,428.09 61,460.12 9.4K
14:00 61,471.81 61,471.81 61,434.44 61,441.55 4.9K
14:05 61,442.03 61,459.02 61,395.81 61,427.19 9.0K
14:10 61,428.40 61,438.74 61,393.68 61,393.68 9.8K
14:15 61,393.80 61,444.72 61,381.21 61,444.72 12.2K
14:20 61,442.90 61,442.90 61,400.67 61,410.09 7.8K
14:25 61,410.09 61,410.78 61,362.37 61,384.16 6.5K
14:30 61,383.39 61,402.73 61,369.21 61,386.60 23.3K
14:35 61,386.60 61,418.19 61,386.60 61,418.19 2.8K
14:40 61,415.21 61,436.68 61,397.82 61,411.09 2.7K
14:45 61,410.94 61,424.61 61,396.04 61,423.26 9.1K
14:50 61,423.98 61,446.05 61,420.56 61,434.12 12.9K
14:55 61,433.60 61,455.89 61,421.40 61,447.91 19.3K
15:00 61,448.56 61,471.62 61,427.35 61,462.00 7.0K
15:05 61,463.90 61,463.90 61,436.04 61,457.20 6.1K
15:10 61,459.20 61,475.35 61,434.70 61,466.08 18.7K
15:15 61,468.11 61,485.52 61,440.60 61,484.86 13.3K
15:20 61,484.43 61,529.38 61,475.86 61,476.58 11.5K
15:25 61,483.58 61,510.59 61,454.02 61,474.33 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし