S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,825.06 61,825.06 61,825.06 61,825.06 0.0K
09:15 61,912.70 61,956.22 61,751.70 61,759.62 28.5K
09:20 61,749.70 61,816.53 61,734.39 61,763.03 11.5K
09:25 61,754.43 61,809.17 61,728.11 61,795.95 9.5K
09:30 61,794.76 61,798.41 61,746.55 61,756.94 5.6K
09:35 61,751.31 61,759.71 61,730.60 61,751.05 4.9K
09:40 61,753.43 61,757.17 61,707.61 61,715.45 4.2K
09:45 61,711.71 61,759.97 61,684.87 61,697.50 5.2K
09:50 61,699.94 61,715.05 61,667.84 61,667.84 4.4K
09:55 61,665.53 61,681.05 61,631.08 61,642.34 5.0K
10:00 61,648.59 61,742.74 61,648.59 61,741.02 6.0K
10:05 61,738.70 61,779.77 61,738.70 61,767.46 5.2K
10:10 61,770.01 61,810.00 61,760.41 61,809.50 12.8K
10:15 61,830.98 61,895.46 61,823.35 61,895.46 6.4K
10:20 61,889.97 61,908.92 61,856.33 61,870.97 3.4K
10:25 61,853.79 61,866.69 61,791.81 61,807.97 3.3K
10:30 61,805.01 61,833.76 61,796.34 61,829.92 3.4K
10:35 61,826.06 61,826.06 61,791.15 61,813.92 4.3K
10:40 61,816.64 61,843.60 61,816.64 61,830.71 6.1K
10:45 61,831.84 61,857.77 61,831.84 61,847.71 3.4K
10:50 61,848.75 61,863.42 61,831.63 61,863.42 2.2K
10:55 61,851.95 61,868.80 61,803.64 61,806.61 5.1K
11:00 61,801.85 61,811.57 61,789.64 61,802.10 2.6K
11:05 61,803.27 61,803.27 61,779.30 61,793.92 7.4K
11:10 61,795.76 61,817.58 61,789.21 61,817.41 3.1K
11:15 61,816.31 61,846.33 61,802.73 61,845.65 5.2K
11:20 61,835.60 61,845.19 61,816.18 61,830.56 1.1K
11:25 61,821.33 61,826.80 61,792.88 61,793.79 3.3K
11:30 61,790.72 61,800.71 61,763.09 61,782.48 0.9K
11:35 61,784.63 61,812.95 61,774.13 61,812.95 2.0K
11:40 61,814.06 61,814.20 61,775.83 61,795.50 1.2K
11:45 61,794.75 61,801.76 61,781.77 61,801.76 2.2K
11:50 61,802.64 61,802.79 61,774.09 61,779.43 3.5K
11:55 61,776.40 61,808.72 61,772.49 61,807.97 1.4K
12:00 61,806.17 61,845.67 61,806.17 61,827.10 2.0K
12:05 61,827.10 61,830.48 61,768.74 61,768.74 2.0K
12:10 61,767.70 61,780.00 61,747.10 61,751.74 3.0K
12:15 61,751.24 61,793.14 61,751.24 61,793.14 2.4K
12:20 61,789.44 61,789.44 61,745.66 61,745.66 3.8K
12:25 61,746.26 61,764.92 61,723.85 61,763.72 1.6K
12:30 61,762.93 61,767.06 61,717.66 61,734.70 2.8K
12:35 61,747.77 61,756.31 61,704.36 61,706.48 7.3K
12:40 61,697.73 61,731.51 61,697.73 61,718.92 2.0K
12:45 61,717.29 61,738.37 61,682.11 61,686.27 5.7K
12:50 61,681.61 61,686.06 61,653.05 61,662.23 2.4K
12:55 61,661.33 61,667.69 61,647.87 61,662.55 1.8K
13:00 61,661.20 61,674.47 61,654.62 61,657.56 4.1K
13:05 61,653.41 61,666.60 61,644.85 61,647.44 2.1K
13:10 61,647.44 61,663.42 61,641.98 61,663.42 2.4K
13:15 61,663.42 61,663.42 61,630.32 61,642.30 0.8K
13:20 61,640.89 61,660.67 61,636.02 61,658.02 9.0K
13:25 61,658.62 61,686.04 61,657.00 61,684.42 1.6K
13:30 61,683.21 61,702.39 61,663.61 61,702.39 1.3K
13:35 61,702.19 61,702.19 61,676.40 61,700.07 3.8K
13:40 61,699.69 61,746.94 61,682.51 61,741.38 1.9K
13:45 61,727.16 61,744.50 61,716.40 61,718.31 4.0K
13:50 61,718.27 61,754.16 61,718.27 61,754.16 2.0K
13:55 61,759.03 61,781.00 61,748.31 61,755.94 4.7K
14:00 61,756.95 61,782.22 61,753.39 61,754.86 7.5K
14:05 61,768.80 61,780.05 61,747.94 61,748.13 8.8K
14:10 61,747.46 61,767.82 61,743.05 61,746.87 7.0K
14:15 61,742.02 61,749.01 61,689.55 61,690.92 4.0K
14:20 61,689.75 61,713.21 61,674.51 61,680.46 3.1K
14:25 61,681.92 61,735.81 61,681.92 61,735.81 4.0K
14:30 61,740.63 61,740.63 61,675.73 61,687.19 3.9K
14:35 61,688.30 61,691.20 61,665.48 61,679.39 4.6K
14:40 61,679.10 61,696.08 61,669.74 61,669.74 6.1K
14:45 61,667.44 61,681.35 61,664.72 61,676.14 9.1K
14:50 61,679.27 61,681.34 61,656.59 61,681.34 14.7K
14:55 61,682.67 61,686.66 61,661.51 61,661.51 14.5K
15:00 61,672.86 61,716.51 61,668.59 61,712.78 11.9K
15:05 61,713.07 61,713.34 61,681.82 61,689.32 5.7K
15:10 61,678.39 61,683.55 61,631.84 61,659.98 8.3K
15:15 61,655.52 61,699.14 61,653.27 61,673.66 7.9K
15:20 61,673.55 61,673.55 61,608.53 61,608.53 12.2K
15:25 61,609.12 61,661.45 61,576.63 61,654.80 25.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし