S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,954.45 61,954.45 61,954.45 61,954.45 0.0K
09:15 62,055.22 62,228.70 62,054.00 62,075.49 32.3K
09:20 62,067.36 62,068.96 61,890.95 61,898.27 13.1K
09:25 61,873.69 61,936.94 61,860.57 61,936.94 15.3K
09:30 61,930.78 61,971.96 61,917.01 61,965.56 8.3K
09:35 61,966.54 61,985.61 61,931.56 61,985.61 7.4K
09:40 61,979.42 61,982.56 61,893.85 61,898.35 9.8K
09:45 61,900.69 61,934.06 61,895.99 61,921.06 5.0K
09:50 61,924.10 61,941.36 61,888.23 61,891.15 11.1K
09:55 61,884.97 61,914.41 61,884.97 61,904.16 3.0K
10:00 61,913.48 61,926.02 61,896.02 61,896.02 3.8K
10:05 61,882.46 61,915.57 61,863.24 61,871.18 5.6K
10:10 61,876.07 61,897.08 61,861.89 61,873.28 3.5K
10:15 61,885.50 61,888.69 61,794.86 61,809.32 7.7K
10:20 61,821.41 61,829.18 61,740.18 61,740.18 3.3K
10:25 61,747.59 61,796.03 61,744.88 61,796.03 6.8K
10:30 61,801.35 61,801.35 61,776.98 61,792.83 5.1K
10:35 61,792.83 61,792.83 61,749.52 61,773.60 3.9K
10:40 61,761.03 61,794.65 61,753.71 61,763.07 6.1K
10:45 61,762.06 61,785.97 61,743.66 61,776.18 4.6K
10:50 61,784.14 61,799.63 61,760.76 61,775.41 11.8K
10:55 61,767.66 61,853.88 61,767.66 61,826.02 3.6K
11:00 61,835.90 61,851.13 61,824.52 61,851.13 6.2K
11:05 61,849.61 61,870.46 61,832.83 61,851.98 11.3K
11:10 61,851.16 61,878.31 61,828.64 61,842.99 6.1K
11:15 61,842.51 61,847.03 61,797.75 61,797.75 3.9K
11:20 61,788.99 61,788.99 61,715.66 61,762.22 10.3K
11:25 61,747.77 61,773.49 61,737.20 61,760.02 3.8K
11:30 61,768.10 61,788.05 61,745.07 61,788.05 2.0K
11:35 61,786.73 61,834.48 61,786.73 61,834.48 2.8K
11:40 61,814.62 61,825.77 61,793.28 61,793.28 8.1K
11:45 61,792.49 61,792.49 61,726.25 61,749.36 7.0K
11:50 61,743.49 61,756.39 61,723.52 61,756.39 3.9K
11:55 61,755.63 61,780.39 61,751.81 61,768.78 3.9K
12:00 61,770.38 61,770.38 61,708.07 61,719.49 6.7K
12:05 61,719.49 61,730.15 61,705.08 61,720.19 3.5K
12:10 61,733.09 61,751.66 61,723.51 61,724.44 3.6K
12:15 61,735.63 61,744.29 61,718.21 61,740.34 4.6K
12:20 61,741.86 61,741.86 61,675.80 61,676.26 3.8K
12:25 61,676.26 61,705.07 61,669.23 61,697.36 5.8K
12:30 61,695.07 61,726.66 61,687.02 61,692.93 3.4K
12:35 61,691.48 61,708.17 61,683.96 61,704.44 4.7K
12:40 61,710.07 61,720.03 61,691.52 61,702.56 4.5K
12:45 61,703.14 61,709.97 61,672.57 61,679.04 7.9K
12:50 61,679.04 61,732.99 61,678.40 61,732.99 6.0K
12:55 61,732.99 61,739.41 61,711.95 61,718.00 8.6K
13:00 61,724.03 61,724.03 61,687.34 61,713.72 7.2K
13:05 61,699.41 61,715.74 61,692.94 61,705.34 3.1K
13:10 61,704.88 61,717.50 61,698.56 61,714.01 11.8K
13:15 61,712.08 61,712.08 61,670.30 61,681.29 13.5K
13:20 61,686.62 61,702.19 61,665.15 61,683.38 3.2K
13:25 61,686.37 61,711.44 61,681.29 61,702.86 3.7K
13:30 61,702.86 61,709.54 61,667.24 61,670.44 4.6K
13:35 61,670.44 61,700.80 61,665.55 61,688.08 1.9K
13:40 61,688.08 61,696.80 61,670.67 61,687.87 1.9K
13:45 61,680.77 61,696.26 61,679.37 61,691.96 2.4K
13:50 61,700.56 61,700.56 61,667.96 61,682.43 2.9K
13:55 61,693.66 61,696.04 61,656.70 61,680.32 2.8K
14:00 61,679.94 61,731.70 61,679.94 61,716.29 4.8K
14:05 61,714.25 61,777.42 61,714.25 61,757.54 8.8K
14:10 61,756.24 61,763.55 61,720.06 61,731.72 4.4K
14:15 61,747.81 61,764.85 61,724.61 61,724.61 12.0K
14:20 61,723.10 61,723.10 61,687.00 61,698.57 5.3K
14:25 61,696.52 61,710.33 61,683.66 61,684.37 4.6K
14:30 61,685.27 61,706.11 61,671.29 61,671.88 10.0K
14:35 61,663.89 61,692.77 61,663.89 61,685.11 11.9K
14:40 61,685.04 61,698.82 61,647.46 61,665.96 8.2K
14:45 61,663.87 61,711.76 61,662.95 61,696.00 7.5K
14:50 61,695.61 61,720.84 61,685.50 61,687.43 3.2K
14:55 61,684.76 61,717.19 61,676.52 61,707.59 6.6K
15:00 61,718.39 61,758.06 61,718.16 61,752.48 10.2K
15:05 61,754.53 61,794.12 61,748.35 61,784.23 9.9K
15:10 61,774.56 61,801.54 61,766.20 61,779.30 6.0K
15:15 61,775.78 61,805.85 61,758.24 61,803.83 7.6K
15:20 61,805.74 61,822.55 61,789.80 61,812.52 10.7K
15:25 61,812.52 61,844.54 61,777.02 61,786.71 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし