S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 62,092.86 62,092.86 62,092.86 62,092.86 0.0K
09:15 62,092.00 62,092.00 61,711.27 61,750.67 0.0K
09:20 61,753.70 61,855.26 61,753.70 61,836.48 0.0K
09:25 61,818.27 61,849.07 61,804.07 61,817.26 0.0K
09:30 61,810.36 61,833.31 61,712.86 61,729.07 0.0K
09:35 61,725.27 61,817.58 61,707.87 61,783.94 0.0K
09:40 61,775.20 61,840.10 61,760.79 61,834.49 0.0K
09:45 61,839.80 61,849.46 61,792.96 61,808.02 0.0K
09:50 61,815.92 61,863.60 61,815.92 61,863.60 0.0K
09:55 61,876.63 61,876.63 61,797.85 61,804.54 0.0K
10:00 61,804.67 61,804.67 61,754.71 61,779.98 0.0K
10:05 61,777.96 61,798.65 61,763.14 61,798.65 0.0K
10:10 61,782.36 61,805.47 61,737.30 61,737.61 0.0K
10:15 61,743.53 61,744.16 61,667.88 61,667.88 0.0K
10:20 61,669.54 61,693.70 61,637.93 61,693.70 0.0K
10:25 61,697.18 61,732.96 61,679.53 61,685.96 0.0K
10:30 61,674.86 61,701.69 61,658.04 61,690.04 0.0K
10:35 61,700.04 61,730.13 61,700.04 61,713.46 0.0K
10:40 61,695.86 61,711.01 61,647.90 61,647.90 0.0K
10:45 61,645.74 61,678.89 61,642.03 61,676.90 0.0K
10:50 61,678.41 61,725.06 61,672.67 61,673.80 0.0K
10:55 61,673.33 61,749.81 61,673.33 61,749.81 0.0K
11:00 61,749.59 61,805.29 61,735.63 61,766.79 0.0K
11:05 61,762.57 61,771.01 61,726.58 61,732.67 0.0K
11:10 61,732.50 61,763.19 61,721.10 61,731.72 0.0K
11:15 61,733.14 61,787.33 61,726.32 61,757.71 0.0K
11:20 61,755.35 61,797.50 61,755.35 61,785.76 0.0K
11:25 61,786.32 61,812.10 61,785.77 61,795.65 0.0K
11:30 61,789.95 61,805.48 61,768.23 61,804.15 0.0K
11:35 61,800.45 61,816.82 61,797.13 61,808.74 0.0K
11:40 61,808.74 61,847.41 61,808.74 61,832.64 0.0K
11:45 61,829.84 61,855.64 61,814.25 61,838.51 0.0K
11:50 61,842.58 61,888.61 61,841.50 61,886.31 0.0K
11:55 61,886.06 61,913.68 61,866.96 61,891.98 0.0K
12:00 61,891.98 61,893.81 61,820.12 61,820.12 0.0K
12:05 61,817.23 61,828.42 61,785.85 61,785.85 0.0K
12:10 61,785.85 61,846.46 61,784.33 61,841.55 0.0K
12:15 61,838.28 61,850.59 61,825.72 61,840.88 0.0K
12:20 61,842.00 61,852.36 61,824.54 61,848.45 0.0K
12:25 61,846.93 61,849.61 61,833.68 61,833.68 0.0K
12:30 61,849.65 61,855.37 61,835.58 61,836.38 0.0K
12:35 61,835.51 61,889.36 61,835.51 61,888.00 0.0K
12:40 61,887.92 61,912.03 61,885.71 61,895.57 0.0K
12:45 61,893.81 61,921.38 61,887.51 61,915.68 0.0K
12:50 61,919.73 61,926.06 61,872.82 61,883.21 0.0K
12:55 61,883.47 61,883.47 61,832.35 61,863.68 0.0K
13:00 61,863.43 61,883.98 61,848.61 61,883.98 0.0K
13:05 61,883.18 61,899.15 61,860.33 61,860.33 0.0K
13:10 61,866.80 61,873.63 61,843.55 61,850.51 0.0K
13:15 61,851.58 61,862.30 61,834.34 61,845.84 0.0K
13:20 61,857.27 61,875.16 61,848.06 61,853.93 0.0K
13:25 61,868.62 61,888.26 61,850.18 61,875.89 0.0K
13:30 61,889.85 61,942.96 61,889.85 61,938.19 0.0K
13:35 61,938.11 61,945.81 61,906.70 61,913.85 0.0K
13:40 61,904.68 61,909.85 61,879.45 61,881.39 0.0K
13:45 61,881.39 61,891.98 61,850.11 61,858.48 0.0K
13:50 61,860.88 61,875.29 61,850.55 61,861.55 0.0K
13:55 61,861.55 61,880.19 61,857.76 61,857.76 0.0K
14:00 61,854.09 61,868.45 61,831.47 61,860.09 0.0K
14:05 61,859.37 61,877.85 61,848.50 61,862.46 0.0K
14:10 61,879.78 61,892.27 61,863.25 61,881.73 0.0K
14:15 61,883.08 61,896.46 61,846.97 61,849.25 0.0K
14:20 61,845.95 61,870.41 61,823.98 61,823.98 0.0K
14:25 61,824.96 61,865.27 61,820.17 61,863.91 0.0K
14:30 61,864.36 61,906.91 61,861.38 61,900.32 546.0K
14:35 61,898.71 61,898.71 61,821.53 61,848.86 5.4K
14:40 61,842.08 61,854.84 61,819.21 61,821.61 3.9K
14:45 61,822.86 61,822.86 61,796.26 61,797.30 0.0K
14:50 61,796.80 61,838.06 61,787.95 61,830.72 0.0K
14:55 61,825.85 61,849.54 61,787.32 61,801.86 0.0K
15:00 61,800.50 61,865.26 61,800.50 61,859.84 0.0K
15:05 61,870.56 61,913.72 61,870.56 61,896.95 0.0K
15:10 61,895.49 61,903.50 61,873.99 61,877.84 0.0K
15:15 61,880.79 61,898.87 61,865.31 61,881.30 0.0K
15:20 61,890.81 61,897.34 61,866.39 61,897.34 100.9K
15:25 61,898.66 61,974.42 61,898.66 61,919.86 12.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし