S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 62,388.62 62,388.62 62,388.62 62,388.62 0.0K
09:15 62,354.13 62,432.40 62,171.74 62,176.67 0.0K
09:20 62,177.40 62,177.40 62,024.15 62,035.56 0.0K
09:25 62,032.80 62,120.49 61,993.24 62,120.49 0.0K
09:30 62,112.73 62,216.41 62,112.73 62,186.93 0.0K
09:35 62,186.23 62,250.21 62,173.30 62,238.33 0.0K
09:40 62,265.98 62,350.87 62,264.98 62,336.65 0.0K
09:45 62,332.56 62,368.54 62,310.19 62,324.67 0.0K
09:50 62,325.40 62,329.44 62,310.50 62,314.67 0.0K
09:55 62,315.08 62,315.17 62,275.76 62,289.60 0.0K
10:00 62,300.35 62,346.12 62,300.35 62,330.11 0.0K
10:05 62,314.77 62,367.66 62,313.02 62,344.26 0.0K
10:10 62,335.22 62,367.96 62,322.66 62,322.66 0.0K
10:15 62,311.04 62,361.39 62,298.52 62,352.91 0.0K
10:20 62,359.39 62,388.55 62,347.27 62,349.62 0.0K
10:25 62,350.32 62,374.74 62,317.27 62,318.22 0.0K
10:30 62,315.02 62,315.02 62,254.03 62,283.78 0.0K
10:35 62,282.33 62,319.47 62,274.22 62,319.26 0.0K
10:40 62,318.12 62,352.90 62,318.12 62,327.17 0.0K
10:45 62,327.01 62,355.20 62,289.10 62,349.80 0.0K
10:50 62,343.58 62,343.83 62,271.38 62,273.00 0.0K
10:55 62,274.15 62,293.99 62,234.93 62,234.93 0.0K
11:00 62,248.36 62,273.20 62,242.10 62,249.97 0.0K
11:05 62,249.97 62,291.92 62,249.97 62,280.90 0.0K
11:10 62,280.98 62,351.08 62,280.82 62,351.08 0.0K
11:15 62,350.69 62,366.73 62,332.50 62,341.29 0.0K
11:20 62,341.29 62,352.58 62,296.78 62,296.78 0.0K
11:25 62,295.58 62,306.27 62,280.20 62,303.57 0.0K
11:30 62,325.47 62,344.24 62,291.84 62,305.61 0.0K
11:35 62,304.16 62,312.91 62,251.69 62,266.56 0.0K
11:40 62,266.56 62,276.80 62,254.44 62,258.72 0.0K
11:45 62,260.41 62,274.12 62,249.10 62,251.13 0.0K
11:50 62,251.13 62,263.34 62,223.37 62,245.12 0.0K
11:55 62,245.58 62,249.87 62,223.79 62,223.79 0.0K
12:00 62,264.15 62,266.05 62,237.06 62,252.53 0.0K
12:05 62,252.53 62,273.92 62,240.38 62,243.69 0.0K
12:10 62,251.28 62,259.53 62,214.33 62,226.00 0.0K
12:15 62,222.69 62,270.44 62,215.60 62,269.94 0.0K
12:20 62,277.60 62,286.09 62,251.60 62,260.89 0.0K
12:25 62,262.31 62,262.31 62,232.47 62,258.62 0.0K
12:30 62,256.89 62,262.28 62,208.16 62,208.16 0.0K
12:35 62,209.08 62,259.59 62,209.08 62,259.59 0.0K
12:40 62,259.59 62,268.22 62,213.32 62,213.32 0.0K
12:45 62,211.42 62,233.66 62,210.28 62,215.94 0.0K
12:50 62,211.61 62,212.07 62,184.63 62,201.84 0.0K
12:55 62,193.79 62,216.09 62,180.32 62,189.39 0.0K
13:00 62,205.54 62,205.54 62,178.88 62,185.06 0.0K
13:05 62,175.41 62,196.16 62,171.86 62,181.84 0.0K
13:10 62,187.17 62,206.83 62,178.82 62,199.10 0.0K
13:15 62,199.10 62,222.03 62,192.01 62,192.38 0.0K
13:20 62,192.38 62,194.06 62,145.51 62,145.51 0.0K
13:25 62,143.06 62,146.28 62,093.26 62,096.27 0.0K
13:30 62,111.20 62,184.31 62,111.20 62,155.75 0.0K
13:35 62,146.47 62,154.67 62,118.26 62,119.28 0.0K
13:40 62,106.76 62,133.75 62,097.44 62,118.15 0.0K
13:45 62,117.90 62,121.74 62,081.27 62,084.30 0.0K
13:50 62,084.30 62,094.81 62,033.54 62,033.54 0.0K
13:55 62,033.70 62,066.97 62,031.24 62,046.92 0.0K
14:00 62,045.19 62,093.02 62,044.10 62,049.89 0.0K
14:05 62,050.35 62,066.06 62,019.43 62,066.06 0.0K
14:10 62,067.37 62,104.20 62,058.78 62,104.20 0.0K
14:15 62,101.21 62,126.56 62,099.69 62,112.54 0.0K
14:20 62,116.27 62,134.13 62,104.58 62,107.72 0.0K
14:25 62,108.20 62,129.33 62,089.61 62,112.97 0.0K
14:30 62,121.70 62,157.67 62,104.36 62,155.20 0.0K
14:35 62,154.70 62,162.46 62,134.83 62,146.47 0.0K
14:40 62,144.10 62,151.82 62,133.36 62,143.59 0.0K
14:45 62,142.15 62,147.58 61,978.57 61,981.70 0.0K
14:50 61,992.77 62,012.52 61,967.58 61,998.01 0.0K
14:55 62,005.85 62,018.72 61,976.25 62,012.24 0.0K
15:00 62,006.50 62,006.50 61,927.78 61,947.56 0.0K
15:05 61,951.85 61,971.56 61,943.70 61,961.11 0.0K
15:10 61,968.75 61,970.85 61,932.34 61,957.58 0.0K
15:15 61,953.47 61,983.88 61,925.78 61,976.15 0.0K
15:20 61,975.17 61,996.80 61,956.61 61,975.71 0.0K
15:25 61,986.06 62,038.76 61,944.69 61,958.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし