| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
62,475.28 |
62,475.28 |
62,475.28 |
62,475.28 |
0.0K |
| 09:15 |
62,364.17 |
62,577.77 |
62,364.17 |
62,575.74 |
45.6K |
| 09:20 |
62,557.01 |
62,691.99 |
62,545.47 |
62,545.47 |
23.4K |
| 09:25 |
62,560.03 |
62,596.87 |
62,547.31 |
62,576.73 |
17.2K |
| 09:30 |
62,579.13 |
62,635.02 |
62,579.13 |
62,613.21 |
12.0K |
| 09:35 |
62,599.33 |
62,608.91 |
62,537.47 |
62,537.47 |
9.0K |
| 09:40 |
62,539.34 |
62,548.01 |
62,523.40 |
62,538.58 |
13.8K |
| 09:45 |
62,534.98 |
62,627.78 |
62,525.94 |
62,620.10 |
4.9K |
| 09:50 |
62,633.24 |
62,702.77 |
62,628.90 |
62,698.36 |
7.6K |
| 09:55 |
62,700.42 |
62,700.42 |
62,622.76 |
62,622.76 |
8.7K |
| 10:00 |
62,633.22 |
62,689.81 |
62,633.22 |
62,670.37 |
4.5K |
| 10:05 |
62,671.82 |
62,700.81 |
62,666.87 |
62,680.59 |
4.7K |
| 10:10 |
62,671.08 |
62,671.08 |
62,506.63 |
62,526.87 |
8.6K |
| 10:15 |
62,486.65 |
62,511.25 |
62,420.87 |
62,420.87 |
112.9K |
| 10:20 |
62,421.63 |
62,514.65 |
62,387.42 |
62,514.65 |
10.2K |
| 10:25 |
62,518.44 |
62,598.49 |
62,503.98 |
62,580.34 |
5.7K |
| 10:30 |
62,572.72 |
62,579.82 |
62,507.15 |
62,507.15 |
5.4K |
| 10:35 |
62,512.08 |
62,544.47 |
62,487.02 |
62,544.47 |
5.4K |
| 10:40 |
62,527.52 |
62,547.52 |
62,512.57 |
62,527.55 |
1.7K |
| 10:45 |
62,529.86 |
62,529.86 |
62,457.55 |
62,457.55 |
4.3K |
| 10:50 |
62,470.82 |
62,487.68 |
62,421.44 |
62,431.35 |
2.9K |
| 10:55 |
62,430.22 |
62,474.00 |
62,421.30 |
62,474.00 |
4.1K |
| 11:00 |
62,475.57 |
62,481.19 |
62,453.31 |
62,469.78 |
6.3K |
| 11:05 |
62,469.78 |
62,493.61 |
62,392.48 |
62,392.48 |
2.4K |
| 11:10 |
62,392.48 |
62,424.71 |
62,373.00 |
62,424.71 |
82.1K |
| 11:15 |
62,421.87 |
62,421.87 |
62,358.71 |
62,402.49 |
2.5K |
| 11:20 |
62,410.63 |
62,457.15 |
62,394.66 |
62,408.40 |
2.8K |
| 11:25 |
62,407.61 |
62,419.43 |
62,383.05 |
62,396.27 |
4.7K |
| 11:30 |
62,398.17 |
62,450.90 |
62,398.17 |
62,436.24 |
3.3K |
| 11:35 |
62,429.85 |
62,455.10 |
62,429.85 |
62,449.77 |
3.5K |
| 11:40 |
62,451.22 |
62,451.22 |
62,376.96 |
62,379.39 |
5.0K |
| 11:45 |
62,378.82 |
62,378.82 |
62,346.34 |
62,346.34 |
8.4K |
| 11:50 |
62,326.09 |
62,352.01 |
62,319.05 |
62,325.47 |
1.9K |
| 11:55 |
62,335.62 |
62,346.75 |
62,321.94 |
62,321.94 |
3.1K |
| 12:00 |
62,308.99 |
62,319.97 |
62,290.27 |
62,290.30 |
5.8K |
| 12:05 |
62,308.88 |
62,331.04 |
62,292.29 |
62,331.04 |
5.7K |
| 12:10 |
62,322.02 |
62,346.61 |
62,286.59 |
62,286.59 |
5.4K |
| 12:15 |
62,286.59 |
62,286.59 |
62,226.34 |
62,230.22 |
3.2K |
| 12:20 |
62,227.48 |
62,260.37 |
62,227.48 |
62,258.86 |
3.4K |
| 12:25 |
62,261.15 |
62,284.36 |
62,256.38 |
62,257.91 |
1.1K |
| 12:30 |
62,257.15 |
62,269.03 |
62,246.75 |
62,252.51 |
1.6K |
| 12:35 |
62,251.55 |
62,251.55 |
62,198.16 |
62,226.98 |
2.2K |
| 12:40 |
62,247.87 |
62,260.30 |
62,230.80 |
62,237.11 |
2.3K |
| 12:45 |
62,227.31 |
62,237.32 |
62,160.85 |
62,178.01 |
2.6K |
| 12:50 |
62,176.79 |
62,205.38 |
62,147.04 |
62,205.38 |
2.3K |
| 12:55 |
62,198.38 |
62,247.21 |
62,198.38 |
62,239.66 |
3.2K |
| 13:00 |
62,218.97 |
62,224.45 |
62,188.35 |
62,193.22 |
2.4K |
| 13:05 |
62,192.59 |
62,272.06 |
62,192.59 |
62,268.86 |
2.7K |
| 13:10 |
62,281.30 |
62,380.61 |
62,276.39 |
62,376.28 |
5.3K |
| 13:15 |
62,376.06 |
62,450.83 |
62,376.06 |
62,440.18 |
5.8K |
| 13:20 |
62,459.26 |
62,459.81 |
62,416.07 |
62,420.11 |
1.7K |
| 13:25 |
62,420.11 |
62,468.26 |
62,420.11 |
62,452.83 |
3.4K |
| 13:30 |
62,469.69 |
62,469.69 |
62,403.44 |
62,415.50 |
2.3K |
| 13:35 |
62,410.62 |
62,492.93 |
62,410.62 |
62,455.68 |
5.1K |
| 13:40 |
62,454.19 |
62,457.92 |
62,444.90 |
62,451.50 |
6.6K |
| 13:45 |
62,461.86 |
62,527.47 |
62,461.86 |
62,516.66 |
4.6K |
| 13:50 |
62,505.45 |
62,509.57 |
62,463.88 |
62,499.42 |
3.8K |
| 13:55 |
62,497.99 |
62,542.75 |
62,486.31 |
62,536.85 |
5.3K |
| 14:00 |
62,540.09 |
62,597.99 |
62,540.09 |
62,543.41 |
10.2K |
| 14:05 |
62,542.26 |
62,551.84 |
62,504.74 |
62,509.14 |
4.2K |
| 14:10 |
62,507.01 |
62,542.23 |
62,503.82 |
62,535.21 |
1.8K |
| 14:15 |
62,537.50 |
62,538.75 |
62,516.19 |
62,525.35 |
3.7K |
| 14:20 |
62,525.31 |
62,551.84 |
62,524.20 |
62,526.78 |
1.7K |
| 14:25 |
62,524.13 |
62,537.48 |
62,514.59 |
62,521.51 |
1.9K |
| 14:30 |
62,516.59 |
62,539.67 |
62,516.59 |
62,527.84 |
4.3K |
| 14:35 |
62,532.70 |
62,532.70 |
62,465.98 |
62,478.54 |
3.7K |
| 14:40 |
62,480.91 |
62,493.27 |
62,466.86 |
62,468.26 |
3.5K |
| 14:45 |
62,447.61 |
62,469.25 |
62,422.69 |
62,433.63 |
2.0K |
| 14:50 |
62,424.23 |
62,466.14 |
62,424.23 |
62,432.54 |
3.5K |
| 14:55 |
62,439.47 |
62,476.40 |
62,437.16 |
62,471.17 |
2.1K |
| 15:00 |
62,465.08 |
62,465.08 |
62,388.38 |
62,388.38 |
8.1K |
| 15:05 |
62,387.24 |
62,411.39 |
62,359.49 |
62,411.39 |
6.2K |
| 15:10 |
62,414.77 |
62,439.12 |
62,402.50 |
62,404.47 |
6.5K |
| 15:15 |
62,413.34 |
62,422.59 |
62,373.90 |
62,411.12 |
14.6K |
| 15:20 |
62,409.67 |
62,430.78 |
62,396.90 |
62,414.68 |
20.9K |
| 15:25 |
62,410.34 |
62,426.87 |
62,352.54 |
62,399.45 |
14.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|