| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
61,729.93 |
61,729.93 |
61,729.93 |
61,729.93 |
0.0K |
| 09:15 |
61,629.11 |
61,841.40 |
61,605.51 |
61,672.42 |
48.1K |
| 09:20 |
61,673.28 |
61,767.85 |
61,660.48 |
61,764.06 |
28.6K |
| 09:25 |
61,767.88 |
61,906.42 |
61,758.47 |
61,898.97 |
16.9K |
| 09:30 |
61,906.65 |
61,943.57 |
61,906.65 |
61,938.63 |
25.0K |
| 09:35 |
61,965.67 |
62,036.85 |
61,935.52 |
61,936.26 |
17.8K |
| 09:40 |
61,934.01 |
61,961.43 |
61,929.74 |
61,958.31 |
8.7K |
| 09:45 |
61,970.03 |
62,074.03 |
61,970.03 |
62,071.57 |
34.2K |
| 09:50 |
62,071.57 |
62,071.57 |
62,030.90 |
62,039.78 |
14.6K |
| 09:55 |
62,052.53 |
62,065.01 |
62,037.76 |
62,061.57 |
7.4K |
| 10:00 |
62,062.65 |
62,158.88 |
62,062.35 |
62,158.88 |
5.3K |
| 10:05 |
62,129.07 |
62,182.32 |
62,122.35 |
62,139.58 |
4.0K |
| 10:10 |
62,139.32 |
62,165.51 |
62,106.76 |
62,106.76 |
8.3K |
| 10:15 |
62,096.87 |
62,097.01 |
62,043.67 |
62,091.81 |
9.0K |
| 10:20 |
62,091.81 |
62,151.27 |
62,089.22 |
62,139.06 |
4.9K |
| 10:25 |
62,139.73 |
62,187.93 |
62,104.03 |
62,185.95 |
5.2K |
| 10:30 |
62,191.86 |
62,208.39 |
62,172.68 |
62,203.29 |
5.9K |
| 10:35 |
62,187.12 |
62,193.71 |
62,091.49 |
62,091.49 |
4.9K |
| 10:40 |
62,088.57 |
62,166.69 |
62,088.34 |
62,142.21 |
3.8K |
| 10:45 |
62,135.32 |
62,149.33 |
62,097.19 |
62,097.19 |
4.9K |
| 10:50 |
62,089.06 |
62,089.06 |
62,040.63 |
62,081.72 |
9.3K |
| 10:55 |
62,078.22 |
62,112.43 |
62,078.22 |
62,089.74 |
5.6K |
| 11:00 |
62,090.16 |
62,103.15 |
62,068.79 |
62,070.92 |
2.6K |
| 11:05 |
62,063.73 |
62,067.15 |
61,992.80 |
62,023.31 |
6.7K |
| 11:10 |
62,026.22 |
62,026.65 |
62,006.20 |
62,020.38 |
4.4K |
| 11:15 |
62,020.15 |
62,035.95 |
61,969.92 |
62,035.95 |
7.3K |
| 11:20 |
62,044.52 |
62,094.82 |
62,030.42 |
62,052.12 |
6.8K |
| 11:25 |
62,053.81 |
62,124.41 |
62,053.81 |
62,124.24 |
8.4K |
| 11:30 |
62,124.24 |
62,140.28 |
62,109.40 |
62,114.92 |
7.3K |
| 11:35 |
62,133.49 |
62,175.67 |
62,133.49 |
62,175.06 |
8.0K |
| 11:40 |
62,175.77 |
62,253.62 |
62,175.77 |
62,235.56 |
6.2K |
| 11:45 |
62,232.86 |
62,232.86 |
62,202.98 |
62,212.49 |
2.1K |
| 11:50 |
62,209.35 |
62,237.78 |
62,208.77 |
62,235.06 |
4.4K |
| 11:55 |
62,229.49 |
62,265.65 |
62,220.18 |
62,235.53 |
13.1K |
| 12:00 |
62,236.57 |
62,277.37 |
62,214.49 |
62,214.49 |
9.8K |
| 12:05 |
62,214.49 |
62,242.08 |
62,207.49 |
62,242.08 |
4.7K |
| 12:10 |
62,240.87 |
62,276.98 |
62,234.71 |
62,261.11 |
15.5K |
| 12:15 |
62,264.06 |
62,273.83 |
62,247.76 |
62,247.76 |
4.2K |
| 12:20 |
62,247.76 |
62,255.94 |
62,201.44 |
62,201.44 |
2.5K |
| 12:25 |
62,201.44 |
62,212.84 |
62,190.76 |
62,212.69 |
4.7K |
| 12:30 |
62,212.94 |
62,221.81 |
62,182.40 |
62,213.97 |
7.4K |
| 12:35 |
62,211.56 |
62,217.73 |
62,192.31 |
62,216.78 |
8.5K |
| 12:40 |
62,214.39 |
62,233.01 |
62,206.75 |
62,221.39 |
2.0K |
| 12:45 |
62,216.71 |
62,216.71 |
62,174.08 |
62,174.08 |
2.6K |
| 12:50 |
62,170.83 |
62,171.55 |
62,129.86 |
62,139.80 |
5.7K |
| 12:55 |
62,139.80 |
62,148.80 |
62,124.12 |
62,129.97 |
4.4K |
| 13:00 |
62,130.19 |
62,175.39 |
62,129.82 |
62,156.09 |
5.5K |
| 13:05 |
62,156.42 |
62,197.33 |
62,155.75 |
62,183.07 |
3.0K |
| 13:10 |
62,183.32 |
62,204.56 |
62,178.12 |
62,197.34 |
3.4K |
| 13:15 |
62,198.98 |
62,215.74 |
62,190.15 |
62,199.86 |
2.5K |
| 13:20 |
62,202.93 |
62,210.26 |
62,158.62 |
62,162.28 |
3.0K |
| 13:25 |
62,148.83 |
62,172.37 |
62,144.55 |
62,163.80 |
2.6K |
| 13:30 |
62,166.32 |
62,177.38 |
62,140.26 |
62,140.36 |
3.5K |
| 13:35 |
62,130.97 |
62,131.31 |
62,083.07 |
62,094.64 |
9.5K |
| 13:40 |
62,097.73 |
62,151.09 |
62,097.71 |
62,151.09 |
2.4K |
| 13:45 |
62,151.80 |
62,185.25 |
62,151.80 |
62,185.25 |
3.3K |
| 13:50 |
62,180.72 |
62,186.85 |
62,167.29 |
62,171.59 |
4.8K |
| 13:55 |
62,173.52 |
62,178.69 |
62,148.36 |
62,178.69 |
3.2K |
| 14:00 |
62,180.21 |
62,190.93 |
62,172.21 |
62,174.86 |
7.0K |
| 14:05 |
62,173.74 |
62,206.02 |
62,161.88 |
62,196.06 |
3.8K |
| 14:10 |
62,198.53 |
62,250.85 |
62,195.64 |
62,224.34 |
4.1K |
| 14:15 |
62,217.33 |
62,261.00 |
62,216.06 |
62,258.60 |
2.8K |
| 14:20 |
62,274.56 |
62,298.55 |
62,262.72 |
62,291.81 |
3.0K |
| 14:25 |
62,295.13 |
62,299.05 |
62,272.00 |
62,284.63 |
2.4K |
| 14:30 |
62,292.53 |
62,294.03 |
62,229.43 |
62,229.43 |
2.4K |
| 14:35 |
62,229.19 |
62,234.73 |
62,205.02 |
62,212.59 |
2.2K |
| 14:40 |
62,208.87 |
62,223.77 |
62,188.61 |
62,194.05 |
2.2K |
| 14:45 |
62,194.05 |
62,246.19 |
62,171.18 |
62,237.40 |
3.4K |
| 14:50 |
62,237.40 |
62,264.53 |
62,233.93 |
62,264.53 |
5.1K |
| 14:55 |
62,262.81 |
62,263.85 |
62,236.84 |
62,253.53 |
3.8K |
| 15:00 |
62,249.75 |
62,264.29 |
62,235.67 |
62,261.63 |
3.9K |
| 15:05 |
62,268.70 |
62,317.06 |
62,266.69 |
62,308.80 |
10.5K |
| 15:10 |
62,316.53 |
62,352.76 |
62,306.43 |
62,326.68 |
7.7K |
| 15:15 |
62,315.54 |
62,342.36 |
62,282.73 |
62,339.67 |
8.7K |
| 15:20 |
62,336.35 |
62,362.48 |
62,288.81 |
62,294.84 |
14.7K |
| 15:25 |
62,311.02 |
62,362.55 |
62,258.35 |
62,322.04 |
13.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|