S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,905.11 61,905.11 61,905.11 61,905.11 0.0K
09:15 61,953.86 62,076.33 61,948.30 61,977.00 57.6K
09:20 61,970.65 61,970.65 61,806.96 61,888.27 24.2K
09:25 61,879.66 61,879.66 61,781.93 61,815.12 26.5K
09:30 61,825.11 61,943.62 61,799.18 61,939.48 20.3K
09:35 61,942.45 61,961.75 61,917.93 61,936.68 12.0K
09:40 61,944.39 61,982.30 61,938.63 61,981.97 19.8K
09:45 61,981.46 62,061.89 61,981.46 62,037.77 20.4K
09:50 62,059.99 62,106.31 62,037.65 62,083.39 11.5K
09:55 62,079.12 62,117.79 62,061.28 62,087.60 10.1K
10:00 62,092.40 62,146.41 62,071.72 62,134.27 10.9K
10:05 62,128.81 62,132.92 62,081.67 62,091.58 32.7K
10:10 62,106.66 62,108.26 62,072.22 62,072.51 14.9K
10:15 62,083.38 62,162.34 62,075.24 62,126.56 15.6K
10:20 62,132.37 62,182.16 62,130.04 62,140.17 22.3K
10:25 62,141.42 62,184.73 62,137.27 62,182.85 40.8K
10:30 62,179.52 62,206.04 62,134.73 62,141.37 23.2K
10:35 62,138.66 62,142.77 62,118.20 62,122.38 17.0K
10:40 62,116.52 62,116.52 62,082.59 62,101.94 20.7K
10:45 62,104.11 62,151.91 62,104.07 62,133.45 15.7K
10:50 62,142.51 62,174.13 62,142.51 62,158.19 11.5K
10:55 62,156.04 62,182.96 62,151.58 62,172.91 9.5K
11:00 62,176.58 62,186.28 62,157.06 62,166.79 12.4K
11:05 62,156.10 62,194.76 62,150.10 62,161.49 8.8K
11:10 62,161.49 62,167.75 62,131.05 62,162.13 13.1K
11:15 62,160.48 62,170.07 62,139.45 62,150.79 15.9K
11:20 62,147.23 62,148.08 62,100.98 62,133.29 6.5K
11:25 62,125.40 62,126.44 62,084.26 62,085.69 4.2K
11:30 62,086.45 62,098.44 62,071.51 62,076.19 3.4K
11:35 62,078.52 62,084.98 62,060.24 62,063.84 8.0K
11:40 62,067.91 62,076.64 62,022.03 62,038.19 4.0K
11:45 62,038.37 62,067.61 62,038.37 62,040.34 6.7K
11:50 62,038.35 62,059.00 62,035.90 62,056.43 3.1K
11:55 62,045.79 62,046.13 62,009.04 62,040.74 4.6K
12:00 62,040.35 62,040.47 62,015.24 62,017.93 2.7K
12:05 62,017.93 62,056.77 62,017.93 62,056.34 3.3K
12:10 62,059.35 62,070.73 62,035.26 62,057.12 28.8K
12:15 62,050.12 62,056.65 62,027.28 62,033.84 4.1K
12:20 62,033.84 62,034.11 61,996.75 61,997.13 2.0K
12:25 61,998.27 62,024.84 61,998.27 62,017.28 3.5K
12:30 62,015.13 62,055.59 62,010.21 62,049.58 3.1K
12:35 62,044.31 62,056.80 62,033.21 62,055.69 3.4K
12:40 62,055.69 62,064.77 62,025.17 62,038.31 2.5K
12:45 62,044.44 62,045.99 62,026.57 62,033.90 4.7K
12:50 62,037.25 62,041.55 61,992.75 61,998.07 2.1K
12:55 62,011.80 62,050.73 62,011.80 62,037.80 4.0K
13:00 62,045.79 62,069.89 62,045.79 62,057.81 3.3K
13:05 62,058.77 62,066.52 62,042.31 62,049.32 2.6K
13:10 62,052.41 62,084.49 62,033.44 62,056.23 6.4K
13:15 62,057.65 62,071.85 62,034.89 62,034.89 4.5K
13:20 62,036.27 62,046.22 61,993.90 62,000.12 5.6K
13:25 61,997.09 62,068.68 61,978.93 62,064.92 8.4K
13:30 62,066.54 62,113.23 62,063.34 62,110.50 4.6K
13:35 62,112.88 62,155.21 62,112.88 62,124.35 3.5K
13:40 62,082.84 62,082.84 61,978.64 61,982.28 11.0K
13:45 61,972.34 61,981.34 61,937.27 61,981.34 4.7K
13:50 61,975.29 61,980.14 61,941.24 61,947.52 2.9K
13:55 61,946.61 61,946.61 61,802.92 61,805.52 3.6K
14:00 61,799.15 61,817.32 61,747.73 61,747.73 8.4K
14:05 61,748.23 61,765.60 61,709.93 61,765.60 10.0K
14:10 61,751.15 61,820.37 61,751.15 61,771.88 9.0K
14:15 61,766.58 61,845.87 61,757.89 61,845.87 3.6K
14:20 61,835.14 61,887.34 61,806.62 61,806.62 2.7K
14:25 61,795.97 61,795.97 61,697.28 61,731.81 4.1K
14:30 61,729.58 61,766.45 61,691.86 61,766.45 8.9K
14:35 61,767.33 61,855.05 61,764.47 61,842.88 3.7K
14:40 61,844.14 61,861.63 61,809.76 61,833.86 2.7K
14:45 61,833.86 61,886.65 61,832.23 61,845.88 4.5K
14:50 61,845.88 61,850.26 61,770.82 61,793.38 3.2K
14:55 61,793.83 61,825.82 61,781.71 61,800.24 6.9K
15:00 61,800.24 61,845.63 61,800.24 61,819.81 6.6K
15:05 61,810.93 61,877.36 61,809.33 61,862.15 4.0K
15:10 61,858.51 61,885.46 61,843.87 61,858.70 9.7K
15:15 61,850.36 61,861.44 61,788.29 61,821.75 25.3K
15:20 61,829.39 61,832.16 61,787.62 61,787.62 11.1K
15:25 61,793.93 61,836.72 61,762.55 61,811.22 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし