S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,746.75 60,746.75 60,746.75 60,746.75 0.0K
09:15 60,758.76 61,040.43 60,757.77 61,036.52 80.2K
09:20 61,043.32 61,213.53 61,032.78 61,186.21 67.6K
09:25 61,203.41 61,210.45 61,127.81 61,155.26 70.1K
09:30 61,159.24 61,204.47 61,149.27 61,204.47 23.5K
09:35 61,206.53 61,206.53 61,145.12 61,169.27 24.8K
09:40 61,165.51 61,210.68 61,146.82 61,186.60 11.9K
09:45 61,195.33 61,273.86 61,195.33 61,237.72 16.1K
09:50 61,232.05 61,271.02 61,186.84 61,256.39 23.3K
09:55 61,247.42 61,247.88 61,198.26 61,218.23 20.4K
10:00 61,217.80 61,217.84 61,169.99 61,198.37 13.6K
10:05 61,196.26 61,211.37 61,167.94 61,168.14 14.7K
10:10 61,169.13 61,193.34 61,153.36 61,178.01 12.1K
10:15 61,188.14 61,215.08 61,155.17 61,157.07 11.0K
10:20 61,149.84 61,149.84 61,093.97 61,146.14 5.0K
10:25 61,149.98 61,219.25 61,142.55 61,198.91 5.6K
10:30 61,202.38 61,210.05 61,167.17 61,210.05 7.3K
10:35 61,210.39 61,271.27 61,210.39 61,263.05 5.0K
10:40 61,263.05 61,369.97 61,263.05 61,359.17 6.1K
10:45 61,365.04 61,402.74 61,351.85 61,395.99 13.8K
10:50 61,383.54 61,391.15 61,375.31 61,382.60 15.6K
10:55 61,382.60 61,407.17 61,358.34 61,386.01 10.3K
11:00 61,380.04 61,468.72 61,380.04 61,466.22 6.1K
11:05 61,458.35 61,506.94 61,445.42 61,494.82 5.9K
11:10 61,489.12 61,540.65 61,483.85 61,540.65 9.2K
11:15 61,548.25 61,548.25 61,491.97 61,509.23 6.1K
11:20 61,509.48 61,542.79 61,509.48 61,540.66 6.8K
11:25 61,531.11 61,544.68 61,508.39 61,532.20 7.8K
11:30 61,544.64 61,555.21 61,486.39 61,509.34 6.7K
11:35 61,511.36 61,519.31 61,480.15 61,508.89 7.5K
11:40 61,508.89 61,526.26 61,489.98 61,492.54 5.3K
11:45 61,491.58 61,507.08 61,452.16 61,455.64 6.7K
11:50 61,438.32 61,489.81 61,438.32 61,465.00 3.6K
11:55 61,460.81 61,504.87 61,445.89 61,473.76 2.4K
12:00 61,473.17 61,522.24 61,469.05 61,504.54 1.9K
12:05 61,504.38 61,504.38 61,454.72 61,477.81 2.8K
12:10 61,487.28 61,501.69 61,465.55 61,465.55 3.2K
12:15 61,465.21 61,492.53 61,465.21 61,478.84 3.4K
12:20 61,477.05 61,546.63 61,475.51 61,532.88 7.0K
12:25 61,534.54 61,556.48 61,511.01 61,532.65 14.0K
12:30 61,538.93 61,572.77 61,538.93 61,572.77 5.4K
12:35 61,565.02 61,603.22 61,565.02 61,603.22 8.9K
12:40 61,600.99 61,663.90 61,588.60 61,661.30 11.6K
12:45 61,664.96 61,672.81 61,633.06 61,633.06 4.3K
12:50 61,635.13 61,641.32 61,597.69 61,608.96 7.1K
12:55 61,610.34 61,641.03 61,610.34 61,635.85 6.6K
13:00 61,642.95 61,653.92 61,629.54 61,629.54 4.2K
13:05 61,629.54 61,694.91 61,629.54 61,693.07 4.6K
13:10 61,690.32 61,709.24 61,674.09 61,701.85 4.4K
13:15 61,698.59 61,735.52 61,696.14 61,735.52 8.2K
13:20 61,735.53 61,742.72 61,719.08 61,736.97 7.6K
13:25 61,743.12 61,776.80 61,742.17 61,751.45 8.9K
13:30 61,748.04 61,792.91 61,744.58 61,761.03 16.0K
13:35 61,761.91 61,769.82 61,746.81 61,759.43 8.1K
13:40 61,761.35 61,787.98 61,744.71 61,779.57 12.5K
13:45 61,778.90 61,780.90 61,740.19 61,740.19 12.0K
13:50 61,740.19 61,781.93 61,740.19 61,771.07 6.5K
13:55 61,771.94 61,778.78 61,747.10 61,753.45 6.2K
14:00 61,753.66 61,811.08 61,753.66 61,811.08 8.1K
14:05 61,811.76 61,817.05 61,774.25 61,788.13 4.1K
14:10 61,787.74 61,811.13 61,787.74 61,805.41 8.5K
14:15 61,800.96 61,827.33 61,798.52 61,798.52 5.0K
14:20 61,798.61 61,803.49 61,775.43 61,798.60 2.7K
14:25 61,806.59 61,815.07 61,776.54 61,792.15 5.3K
14:30 61,794.28 61,824.69 61,779.91 61,824.69 8.0K
14:35 61,824.69 61,841.31 61,800.77 61,804.42 4.7K
14:40 61,807.50 61,834.23 61,788.31 61,827.19 7.6K
14:45 61,826.44 61,826.44 61,790.83 61,794.82 3.7K
14:50 61,795.12 61,809.11 61,787.33 61,805.93 12.4K
14:55 61,806.19 61,887.07 61,806.19 61,872.60 8.4K
15:00 61,873.35 61,879.85 61,824.73 61,845.76 11.0K
15:05 61,850.93 61,876.35 61,848.17 61,869.23 6.9K
15:10 61,857.29 61,911.12 61,856.17 61,898.46 12.4K
15:15 61,890.97 61,913.64 61,881.87 61,913.64 22.2K
15:20 61,898.95 61,903.00 61,862.39 61,887.73 15.5K
15:25 61,894.23 61,933.61 61,885.72 61,890.36 16.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし