S

BSECD
🏛️ インド →
57,694.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,812.09 59,812.09 59,812.09 59,812.09 0.0K
09:15 59,820.40 60,194.85 59,820.40 60,150.26 113.4K
09:20 60,147.64 60,147.64 59,962.03 59,962.03 42.4K
09:25 59,970.33 60,005.27 59,920.64 59,952.60 52.4K
09:30 59,959.09 60,000.30 59,942.29 59,947.83 40.7K
09:35 59,944.99 60,035.30 59,924.53 60,035.30 17.1K
09:40 60,039.08 60,174.42 60,039.08 60,169.59 23.5K
09:45 60,173.20 60,250.18 60,147.27 60,173.65 22.9K
09:50 60,171.04 60,350.30 60,171.04 60,310.45 19.6K
09:55 60,314.02 60,364.71 60,303.13 60,355.54 10.3K
10:00 60,362.22 60,419.89 60,324.15 60,390.23 14.6K
10:05 60,384.85 60,389.67 60,343.66 60,355.82 18.3K
10:10 60,347.18 60,382.78 60,344.71 60,357.59 26.8K
10:15 60,345.43 60,385.25 60,319.70 60,350.37 19.6K
10:20 60,353.68 60,356.17 60,318.97 60,336.70 13.1K
10:25 60,335.18 60,360.95 60,321.84 60,351.72 11.4K
10:30 60,354.77 60,373.97 60,349.27 60,373.79 15.4K
10:35 60,385.15 60,432.70 60,385.15 60,426.46 8.1K
10:40 60,425.79 60,431.93 60,390.91 60,428.10 13.1K
10:45 60,427.52 60,489.61 60,421.49 60,479.45 7.3K
10:50 60,477.49 60,477.49 60,438.55 60,454.31 14.1K
10:55 60,460.47 60,545.76 60,458.85 60,504.64 5.6K
11:00 60,511.09 60,521.33 60,491.83 60,519.30 6.4K
11:05 60,538.71 60,584.46 60,538.71 60,578.17 7.9K
11:10 60,578.17 60,579.59 60,497.36 60,548.57 6.4K
11:15 60,548.57 60,587.32 60,524.08 60,583.69 6.2K
11:20 60,585.40 60,649.48 60,585.40 60,632.54 4.8K
11:25 60,635.40 60,637.72 60,592.60 60,600.75 2.9K
11:30 60,601.24 60,630.04 60,590.49 60,624.19 4.8K
11:35 60,624.42 60,669.78 60,624.42 60,663.74 9.0K
11:40 60,665.87 60,701.77 60,665.87 60,701.77 6.3K
11:45 60,701.77 60,772.45 60,688.34 60,769.50 12.0K
11:50 60,769.45 60,783.06 60,739.17 60,739.17 10.6K
11:55 60,738.05 60,738.05 60,698.12 60,708.78 6.8K
12:00 60,705.05 60,714.55 60,663.74 60,714.55 6.7K
12:05 60,714.81 60,765.63 60,706.24 60,720.93 6.5K
12:10 60,743.50 60,752.96 60,723.00 60,746.85 3.8K
12:15 60,749.91 60,791.75 60,731.72 60,741.57 5.7K
12:20 60,730.27 60,743.14 60,694.37 60,699.85 4.4K
12:25 60,699.85 60,712.03 60,646.86 60,646.86 2.6K
12:30 60,649.39 60,680.62 60,649.39 60,665.85 6.2K
12:35 60,665.85 60,672.64 60,655.33 60,659.88 3.3K
12:40 60,659.88 60,681.31 60,659.88 60,673.04 3.7K
12:45 60,673.25 60,680.80 60,643.31 60,648.49 9.4K
12:50 60,646.13 60,699.63 60,644.73 60,667.38 10.7K
12:55 60,663.84 60,673.19 60,632.45 60,643.44 15.9K
13:00 60,622.14 60,622.14 60,546.26 60,547.64 7.3K
13:05 60,555.55 60,564.92 60,534.99 60,554.71 4.8K
13:10 60,553.36 60,567.96 60,540.28 60,541.45 6.4K
13:15 60,541.53 60,591.59 60,532.19 60,573.84 2.7K
13:20 60,573.84 60,577.61 60,530.82 60,541.59 4.1K
13:25 60,542.57 60,542.57 60,502.40 60,509.74 7.0K
13:30 60,507.03 60,518.90 60,494.78 60,512.94 14.0K
13:35 60,513.61 60,514.08 60,473.06 60,497.36 8.7K
13:40 60,497.77 60,503.24 60,473.56 60,492.27 12.9K
13:45 60,492.27 60,511.97 60,481.39 60,506.90 5.1K
13:50 60,512.63 60,513.48 60,483.89 60,489.94 19.2K
13:55 60,487.46 60,519.26 60,473.68 60,505.62 11.1K
14:00 60,500.12 60,539.49 60,500.12 60,516.64 29.3K
14:05 60,517.07 60,539.62 60,508.30 60,529.50 16.4K
14:10 60,529.50 60,613.35 60,529.50 60,613.35 9.5K
14:15 60,609.45 60,651.62 60,607.39 60,628.79 17.5K
14:20 60,628.79 60,665.17 60,619.56 60,645.91 9.5K
14:25 60,647.09 60,671.64 60,602.52 60,603.31 16.2K
14:30 60,615.45 60,645.21 60,588.28 60,588.28 13.2K
14:35 60,581.84 60,609.86 60,566.96 60,592.86 12.9K
14:40 60,593.16 60,614.15 60,554.94 60,554.94 9.0K
14:45 60,553.05 60,553.57 60,510.69 60,541.98 10.7K
14:50 60,542.06 60,566.13 60,535.30 60,544.48 10.2K
14:55 60,542.32 60,551.64 60,516.65 60,525.97 9.8K
15:00 60,532.00 60,532.00 60,453.65 60,458.12 35.3K
15:05 60,473.72 60,475.17 60,427.69 60,454.37 17.4K
15:10 60,439.43 60,441.27 60,403.46 60,432.48 30.9K
15:15 60,426.89 60,444.86 60,384.53 60,423.10 57.1K
15:20 60,424.61 60,432.34 60,394.93 60,417.24 57.0K
15:25 60,420.51 60,441.96 60,374.61 60,432.37 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし