S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,956.88 60,956.88 60,956.88 60,956.88 0.0K
09:15 60,865.22 60,945.23 60,777.00 60,851.86 60.3K
09:20 60,839.89 60,864.74 60,694.88 60,694.88 65.1K
09:25 60,699.75 60,714.18 60,541.46 60,541.46 44.2K
09:30 60,540.73 60,552.10 60,419.85 60,485.68 30.0K
09:35 60,473.99 60,491.73 60,352.84 60,383.64 34.8K
09:40 60,385.95 60,393.51 60,317.54 60,317.54 22.5K
09:45 60,315.58 60,351.09 60,259.65 60,345.16 20.8K
09:50 60,335.71 60,383.92 60,323.03 60,383.33 13.7K
09:55 60,380.44 60,480.37 60,369.37 60,480.37 13.6K
10:00 60,482.31 60,499.81 60,438.56 60,496.34 13.1K
10:05 60,496.68 60,534.88 60,453.66 60,534.88 12.3K
10:10 60,541.92 60,568.79 60,541.92 60,547.30 8.1K
10:15 60,547.80 60,593.90 60,526.69 60,587.77 13.3K
10:20 60,583.67 60,638.59 60,563.49 60,637.61 7.7K
10:25 60,639.37 60,639.37 60,570.25 60,590.02 5.4K
10:30 60,590.02 60,600.73 60,539.78 60,544.37 17.2K
10:35 60,545.92 60,545.92 60,507.79 60,539.22 10.2K
10:40 60,538.36 60,538.36 60,483.59 60,484.09 14.6K
10:45 60,484.38 60,484.38 60,457.97 60,471.13 16.4K
10:50 60,470.78 60,478.18 60,447.70 60,466.68 10.4K
10:55 60,475.36 60,545.36 60,475.36 60,545.28 6.0K
11:00 60,549.04 60,567.94 60,537.04 60,562.23 10.5K
11:05 60,560.46 60,560.46 60,500.51 60,505.45 8.0K
11:10 60,512.32 60,551.22 60,495.73 60,538.81 3.1K
11:15 60,547.31 60,567.13 60,530.40 60,544.91 8.0K
11:20 60,547.47 60,576.33 60,545.11 60,559.98 6.7K
11:25 60,559.14 60,630.12 60,559.14 60,614.98 4.6K
11:30 60,626.05 60,628.04 60,561.58 60,561.58 3.8K
11:35 60,561.08 60,572.19 60,517.16 60,517.46 2.7K
11:40 60,520.81 60,530.32 60,483.45 60,510.65 10.4K
11:45 60,510.65 60,543.01 60,497.62 60,540.79 4.2K
11:50 60,532.06 60,570.18 60,516.87 60,547.17 4.5K
11:55 60,537.95 60,561.75 60,527.08 60,561.41 2.9K
12:00 60,552.73 60,588.74 60,552.73 60,585.46 4.1K
12:05 60,555.40 60,585.38 60,526.85 60,532.37 12.8K
12:10 60,541.37 60,572.21 60,536.79 60,548.01 11.1K
12:15 60,551.41 60,618.07 60,548.90 60,596.18 5.8K
12:20 60,595.88 60,629.90 60,580.73 60,629.90 17.4K
12:25 60,629.23 60,629.23 60,561.95 60,579.39 5.2K
12:30 60,579.24 60,587.64 60,534.91 60,538.15 4.8K
12:35 60,537.65 60,580.74 60,537.65 60,557.67 1.4K
12:40 60,557.67 60,601.20 60,544.45 60,545.60 5.8K
12:45 60,561.13 60,564.59 60,521.55 60,529.15 17.7K
12:50 60,531.89 60,542.17 60,513.71 60,514.17 34.7K
12:55 60,511.55 60,557.47 60,510.78 60,539.15 8.1K
13:00 60,537.31 60,550.78 60,517.79 60,517.79 10.9K
13:05 60,532.86 60,532.86 60,466.32 60,473.09 6.0K
13:10 60,477.38 60,515.94 60,472.87 60,472.87 4.8K
13:15 60,470.62 60,475.05 60,414.30 60,429.18 2.7K
13:20 60,436.06 60,464.03 60,423.00 60,445.78 8.6K
13:25 60,444.15 60,500.70 60,444.15 60,487.33 12.5K
13:30 60,487.33 60,512.02 60,459.84 60,495.91 8.2K
13:35 60,495.91 60,504.53 60,452.19 60,468.60 2.3K
13:40 60,473.05 60,512.48 60,458.81 60,487.33 4.7K
13:45 60,486.95 60,507.17 60,475.92 60,489.55 4.4K
13:50 60,489.55 60,498.81 60,474.79 60,480.66 3.3K
13:55 60,483.16 60,507.84 60,470.36 60,472.99 5.7K
14:00 60,471.23 60,488.77 60,450.52 60,471.73 1.8K
14:05 60,483.03 60,500.44 60,473.48 60,487.04 14.4K
14:10 60,484.11 60,484.11 60,405.22 60,407.32 11.8K
14:15 60,405.74 60,421.56 60,381.08 60,381.08 7.7K
14:20 60,381.08 60,418.64 60,376.96 60,418.64 5.2K
14:25 60,418.98 60,421.26 60,361.83 60,418.45 14.3K
14:30 60,415.78 60,426.06 60,348.68 60,370.46 4.8K
14:35 60,379.09 60,379.09 60,308.91 60,352.71 11.0K
14:40 60,345.22 60,353.08 60,301.29 60,301.29 10.4K
14:45 60,301.02 60,313.03 60,270.59 60,294.13 6.7K
14:50 60,290.93 60,290.93 60,224.47 60,229.76 4.8K
14:55 60,229.98 60,229.98 60,192.06 60,208.58 5.8K
15:00 60,198.43 60,210.55 60,083.54 60,083.54 46.8K
15:05 60,089.22 60,123.90 60,055.62 60,074.50 13.0K
15:10 60,078.04 60,079.74 59,970.11 60,010.60 23.4K
15:15 59,997.76 60,008.29 59,972.54 59,980.22 28.0K
15:20 59,982.00 60,037.91 59,982.00 60,017.06 29.6K
15:25 60,012.55 60,163.28 60,012.55 60,070.45 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし