S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,848.79 60,848.79 60,848.79 60,848.79 0.0K
09:15 60,875.30 60,941.99 60,763.28 60,782.04 50.7K
09:20 60,786.81 60,824.71 60,771.05 60,824.71 22.3K
09:25 60,827.63 60,827.63 60,752.41 60,788.22 18.5K
09:30 60,798.25 60,814.58 60,737.82 60,762.47 18.8K
09:35 60,774.90 60,896.46 60,774.90 60,896.46 16.4K
09:40 60,887.52 60,948.14 60,876.99 60,940.49 21.8K
09:45 60,941.89 61,009.28 60,923.43 61,009.28 15.0K
09:50 60,993.51 61,042.33 60,983.11 61,042.33 29.5K
09:55 61,044.73 61,056.40 60,974.90 60,974.90 27.6K
10:00 60,970.96 61,017.07 60,968.14 61,006.02 10.9K
10:05 61,005.64 61,020.30 60,968.48 61,012.49 20.6K
10:10 61,002.18 61,024.03 60,966.77 60,981.82 8.1K
10:15 60,972.57 61,010.59 60,948.50 61,009.92 14.1K
10:20 61,016.47 61,059.44 61,016.47 61,059.44 11.9K
10:25 61,064.86 61,064.96 60,992.04 61,004.96 10.8K
10:30 60,996.44 61,048.44 60,986.42 61,032.54 6.0K
10:35 61,043.02 61,050.13 61,016.12 61,036.06 8.5K
10:40 61,036.08 61,062.01 61,007.54 61,022.95 10.7K
10:45 61,020.96 61,041.72 60,994.89 61,021.68 8.2K
10:50 61,026.98 61,070.86 61,023.16 61,061.29 9.4K
10:55 61,061.73 61,094.52 61,060.75 61,091.78 8.8K
11:00 61,090.81 61,129.90 61,090.81 61,117.49 921.7K
11:05 61,118.20 61,128.59 61,090.99 61,126.52 6.4K
11:10 61,129.41 61,129.41 61,057.62 61,062.00 7.1K
11:15 61,052.62 61,089.06 61,038.04 61,079.91 12.2K
11:20 61,084.54 61,085.44 61,055.45 61,062.05 7.5K
11:25 61,062.75 61,103.06 61,047.62 61,101.12 9.0K
11:30 61,101.16 61,101.16 61,025.55 61,025.55 4.6K
11:35 61,025.55 61,049.47 60,998.56 61,020.34 5.4K
11:40 61,019.42 61,034.23 61,001.65 61,027.16 7.5K
11:45 61,027.62 61,031.25 60,994.71 61,024.69 6.6K
11:50 61,022.03 61,033.41 61,008.91 61,008.91 5.7K
11:55 61,013.29 61,013.29 60,986.25 61,006.21 7.1K
12:00 60,998.71 61,032.11 60,994.84 61,030.12 2.4K
12:05 61,035.32 61,077.42 61,030.79 61,067.92 4.7K
12:10 61,073.32 61,073.32 61,044.69 61,046.21 2.9K
12:15 61,046.02 61,102.34 61,046.02 61,101.69 5.0K
12:20 61,102.49 61,134.93 61,086.85 61,086.85 4.5K
12:25 61,094.28 61,111.65 61,056.55 61,056.55 7.3K
12:30 61,060.66 61,096.06 61,060.66 61,096.06 4.2K
12:35 61,102.19 61,123.84 61,076.78 61,092.18 4.8K
12:40 61,090.42 61,112.14 61,077.08 61,078.40 3.2K
12:45 61,079.39 61,079.60 61,049.54 61,050.22 2.4K
12:50 61,050.22 61,079.41 61,049.40 61,057.80 6.2K
12:55 61,058.37 61,061.47 61,048.43 61,061.47 1.7K
13:00 61,057.68 61,058.63 61,032.83 61,041.88 3.5K
13:05 61,048.76 61,058.20 61,034.53 61,038.91 4.4K
13:10 61,039.10 61,041.71 61,018.78 61,018.78 3.3K
13:15 61,017.88 61,028.34 60,992.09 61,007.10 4.1K
13:20 61,007.10 61,010.22 60,979.93 60,984.77 3.5K
13:25 60,984.77 60,991.54 60,977.38 60,978.98 6.7K
13:30 60,970.88 60,975.90 60,948.48 60,954.06 4.5K
13:35 60,954.31 60,962.69 60,942.46 60,956.98 2.7K
13:40 60,960.00 60,978.39 60,936.22 60,977.67 5.1K
13:45 60,968.99 60,992.75 60,968.99 60,984.43 5.3K
13:50 60,984.64 60,995.83 60,967.46 60,977.44 2.5K
13:55 60,978.68 60,987.88 60,963.70 60,979.38 7.2K
14:00 60,988.07 60,990.19 60,964.05 60,984.74 4.6K
14:05 60,985.59 61,025.33 60,970.32 61,019.22 3.9K
14:10 61,020.14 61,029.68 61,005.43 61,023.38 6.7K
14:15 61,024.54 61,035.26 60,981.35 60,982.14 8.3K
14:20 60,980.62 60,985.60 60,946.29 60,946.29 6.9K
14:25 60,939.22 60,967.92 60,930.69 60,966.64 5.5K
14:30 60,968.62 60,972.72 60,950.65 60,963.47 11.2K
14:35 60,958.49 60,958.49 60,924.74 60,936.55 6.0K
14:40 60,941.82 60,971.70 60,935.83 60,938.72 20.2K
14:45 60,938.47 60,963.51 60,927.30 60,958.79 6.6K
14:50 60,961.16 60,980.66 60,948.12 60,970.89 10.8K
14:55 60,973.13 61,002.13 60,970.74 61,000.83 38.1K
15:00 60,993.07 60,993.07 60,913.99 60,928.52 25.8K
15:05 60,930.43 60,945.58 60,895.47 60,940.57 19.9K
15:10 60,940.09 60,971.18 60,923.41 60,936.53 16.7K
15:15 60,932.18 60,952.74 60,898.91 60,948.77 26.6K
15:20 60,949.30 60,965.95 60,898.49 60,956.73 25.1K
15:25 60,952.00 60,961.34 60,913.62 60,955.22 26.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし